TE Connectivity

TEL

90.42

Perubahan Harian:

0.27 0.30%

Tahunan Perubahan:

14.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ITM	Marketectors Inter Muni Index	50.46		0.11	0.22%	9.60%	1.63B	2019-10-14
FAS	Direxion Daily Financial Bull 3x Shares	75.09		0.01	0.01%	27.60%		2019-10-14
TEL	TE Connectivity	90.42		0.27	0.30%	14.66%	32B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2977		-4.12	-0.14%	5.95%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10130	0.0015	-0.14%
GBPUSD	1.26451	0.0039	0.31%
AUDUSD	0.67561	0.0018	-0.26%
NZDUSD	0.62745	0.0023	-0.36%
USDJPY	108.23	0.1460	-0.13%
USDCNY	7.08510	0.0168	0.24%
USDCHF	0.99735	0.0004	0.04%
USDCAD	1.32280	0.0003	-0.02%
USDMXN	19.2497	0.0168	-0.09%
USDINR	71.5370	0.3110	0.44%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4303	0.2115	0.33%
DXY	98.477	0.0225	0.02%
BTCUSD	8,311.00	52	-0.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,903	118	0.44%
S&P 500	2,977	11	0.38%
NASDAQ 100	7,871	29	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,193	20	-0.28%
DAX	12,543	57	0.45%
CAC 40	5,676	33	0.59%
FTSE MIB	22,230	132	0.60%
IBEX 35	9,301	58	0.62%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9144	0.64	-1.19%
Brent	58.7238	0.53	-0.89%
Natural gas	2.2756	0.01	-0.31%
Gasoline	1.6089	0.01	-0.31%
Heating oil	1.9135	0.01	-0.28%
Gold	1,496.05	2.05	0.14%
Silver	17.6708	0.01	0.06%
Copper	2.6120	0.02	-0.63%
Soybeans	940.3205	1.75	-0.19%
Wheat	509.7500	1.25	-0.24%
Live Cattle	109.7799	0.85	-0.77%
Cotton	63.05	0.83	1.33%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]