TE Connectivity - Harga Saham

Harga Saham
170.25
Perubahan Harian
1.41 0.83%
Bulanan
6.47%
Tahunan
13.46%
Q3 Perkiraan
166.81

Harga Chg Hari Tahun Tanggal
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 211.90 4.08 1.96% -4.01% 2025-07-02
Arista Networks 98.83 -0.08 -0.08% 8.18% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.37 1.61 1.24% 9.86% 2025-07-02
Broadcom 269.54 4.80 1.81% 55.80% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Belden 120.07 2.21 1.87% 30.69% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Cisco Systems 68.47 -0.63 -0.91% 45.46% 2025-07-02
Carlisle Companies 394.27 4.09 1.05% -2.76% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
F5 Networks 295.25 -0.72 -0.24% 73.18% 2025-07-02
Corning 52.64 0.05 0.09% 37.00% 2025-07-02
Gentex 23.24 0.38 1.66% -31.18% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hewlett Packard 21.42 0.94 4.59% 3.63% 2025-07-02
HP 25.88 0.38 1.47% -25.75% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.17 0.70 0.43% 22.05% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Littelfuse 236.75 5.54 2.40% -6.23% 2025-07-02
Microchip Technology 73.14 1.46 2.04% -21.84% 2025-07-02
3M 153.94 0.13 0.08% 51.78% 2025-07-02
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Plexus 138.33 1.57 1.15% 32.74% 2025-07-02
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Snap-On 318.92 1.06 0.33% 24.15% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.40 14.69 4.89% 27.86% 2025-07-02
TTM Technologies 41.45 0.83 2.04% 107.35% 2025-07-02
Texas Instruments 215.33 4.88 2.32% 8.19% 2025-07-02
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.91 0.43% 12.42% 2025-07-02