TEL

129.20

Perubahan Harian:

-3.45%

Tahunan:

60.10%

Harga Hari Tahun
Sumitomo 1,449.00 -30.00 -2.03% 14.55%
Apple 130.66 -1.13 -0.86% 49.45%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Amphenol 66.28 -1.11 -1.65% -31.69%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
Arrow Electronics 110.60 -3.91 -3.41% 66.97%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Acuity Brands 178.63 -3.36 -1.85% 97.95%
Belden 49.24 -1.26 -2.50% 47.65%
Borgwarner 47.55 -1.90 -3.84% 38.87%
Colfax 43.55 -1.19 -2.66% 57.33%
Ciena 56.12 -0.70 -1.23% 4.66%
CommScope 20.01 -0.60 -2.89% 105.60%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Carlisle Companies 178.99 -3.12 -1.71% 46.44%
Emerson Electric 92.28 -1.74 -1.85% 48.89%
Direxion Daily Financial Bull 3x Shares 96.59 -7.72 -7.40% 165.50%
F5 Networks 183.47 -4.42 -2.35% 34.26%
Flextronics International 17.02 -0.51 -2.91% 61.02%
Corning 38.70 -0.62 -1.58% 44.94%
Gentex 30.78 -0.62 -1.90% 13.66%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hewlett Packard 13.95 -0.17 -1.18% 50.65%
HP 28.67 0.03 0.10% 70.86%
Hubbell 175.31 -1.21 -0.69% 38.91%
Marketectors Inter Muni Index 37.34 0.03 0.05% -27.72%
Jabil Circuit 55.67 -2.16 -3.74% 64.75%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Keysight Technologies 110.00 -27.48 -18.63% 4.99%
Lear 165.69 -4.73 -2.71% 49.11%
Littelfuse 239.36 -10.40 -4.16% 44.77%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
3M 191.96 -3.18 -1.63% 21.38%
NetApp 78.16 -3.31 -4.06% 77.31%
Plexus 87.64 -2.31 -2.57% 34.93%
Rockwell Automation 272.00 1.01 0.37% 30.06%
Roper Industries 350.00 -83.41 -18.56% -12.51%
Snap-On 212.58 -2.55 -1.19% 56.44%
Sensata Technologies 54.69 -0.93 -1.65% 46.76%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
TE Connectivity 129.20 -4.61 -3.45% 60.10%
Tesla 624.24 7.64 1.24% 149.47%
TTM Technologies 14.13 -0.34 -2.25% 23.19%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Visteon 111.24 -2.01 -1.73% 49.82%
Western Digital 67.67 -1.09 -1.54% 52.44%

Harga Hari Tahun
US500 4186 -0.25 -0.01% 34.28%