TE Connectivity - Harga Saham

Harga Saham
140.22
Perubahan Harian
-0.23 -0.16%
Bulanan
-3.25%
Tahunan
15.51%
Q2 Perkiraan
142.89
Harga Chg Hari Tahun Tanggal
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 169.78 -0.10 -0.06% 3.68% 2024-04-26
ANET Arista Networks 264.79 0.10 0.04% 68.91% 2024-04-26
APH Amphenol 120.67 1.60 1.34% 61.34% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.59 0.78 0.61% 14.50% 2024-04-26
AVGO Broadcom 1,344.89 49.95 3.86% 118.26% 2024-04-26
AYI Acuity Brands 252.04 0.31 0.12% 62.67% 2024-04-26
BDC Belden 83.39 0.50 0.60% 6.39% 2024-04-26
BWA Borgwarner 33.23 0.39 1.17% -30.25% 2024-04-26
CIEN Ciena 46.77 1.09 2.39% 2.59% 2024-04-26
CSCO Cisco Systems 47.85 -0.25 -0.52% 2.81% 2024-04-26
CSL Carlisle Companies 400.79 18.76 4.91% 84.14% 2024-04-26
EMR Emerson Electric 110.15 0.55 0.50% 32.98% 2024-04-26
FFIV F5 Networks 182.17 0.48 0.26% 37.94% 2024-04-26
GLW Corning 31.42 0.04 0.11% -4.06% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
HON Honeywell International 193.43 0.45 0.23% -2.61% 2024-04-26
HPE Hewlett Packard 17.21 0.24 1.38% 20.69% 2024-04-26
HPQ HP 27.99 -0.19 -0.66% -5.84% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
JBL Jabil Circuit 118.29 -0.20 -0.16% 51.94% 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 2024-04-26
KEYS Keysight Technologies 148.57 1.12 0.76% 4.71% 2024-04-26
LEA Lear 136.34 2.86 2.14% 6.37% 2024-04-26
LFUS Littelfuse 230.73 0.34 0.15% -4.17% 2024-04-26
MCHP Microchip Technology 93.91 1.75 1.90% 30.79% 2024-04-26
MMM 3M 91.92 0.53 0.58% -12.73% 2024-04-26
NTAP NetApp 101.00 -0.01 -0.01% 59.20% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
ROK Rockwell Automation 280.65 3.25 1.17% -1.05% 2024-04-26
ROP Roper Industries 527.65 -12.60 -2.33% 16.48% 2024-04-26
SNA Snap-On 271.21 1.28 0.47% 4.55% 2024-04-26
ST Sensata Technologies 35.04 0.66 1.92% -19.04% 2024-04-26
STX Seagate Technology 86.01 -1.27 -1.45% 51.43% 2024-04-26
TEL TE Connectivity 140.25 -0.20 -0.14% 15.54% 2024-04-26
TSLA Tesla 168.27 -1.91 -1.12% 5.04% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 177.57 2.31 1.32% 7.97% 2024-04-26
VC Visteon 112.70 3.04 2.77% -20.39% 2024-04-26
WDC Western Digital 71.47 1.84 2.64% 118.16% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.74 1.02% 23.33% 2024-04-26