TE Connectivity - Harga Saham

Harga Saham
166.54
Perubahan Harian
0.09 0.05%
Bulanan
3.39%
Tahunan
11.36%
Q2 Perkiraan
163.61

Harga Chg Hari Tahun Tanggal
Sumitomo 3,616.00 3.00 0.08% -10.45% 2025-06-11
Apple 202.65 0.08 0.04% -2.04% 2025-06-11
Arista Networks 93.34 -0.38 -0.40% 22.67% 2025-06-11
Amphenol 92.57 0.15 0.16% 37.82% 2025-06-11
Aptiv 70.37 0 0% -7.83% 2025-06-11
Arrow Electronics 125.18 0.10 0.08% -6.21% 2025-06-11
Broadcom 248.56 4.25 1.74% 70.27% 2025-06-11
Acuity Brands 276.53 0.11 0.04% 10.28% 2025-06-11
Belden 112.36 0.94 0.84% 20.27% 2025-06-11
Borgwarner 34.16 0.23 0.68% 1.26% 2025-06-11
Ciena 72.16 -0.29 -0.39% 57.13% 2025-06-11
Cisco Systems 64.62 -0.53 -0.81% 41.31% 2025-06-11
Carlisle Companies 378.93 0.61 0.16% -7.34% 2025-06-11
Emerson Electric 127.53 0.55 0.43% 18.51% 2025-06-11
F5 Networks 293.66 -1.07 -0.36% 76.27% 2025-06-10
Corning 50.47 -0.15 -0.30% 35.22% 2025-06-11
Gentex 22.27 0.63 2.91% -34.13% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Hewlett Packard 18.31 -0.03 -0.16% -10.89% 2025-06-11
HP 25.20 -0.34 -1.31% -30.63% 2025-06-11
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
Jabil Circuit 178.04 0.66 0.37% 51.20% 2025-06-10
Juniper Networks 35.90 0.08 0.21% 1.17% 2025-06-11
Keysight Technologies 162.99 -0.64 -0.39% 19.79% 2025-06-11
Lear 95.70 0.47 0.49% -19.52% 2025-06-11
Littelfuse 227.31 4.62 2.07% -9.29% 2025-06-10
Microchip Technology 69.59 1.54 2.26% -25.56% 2025-06-10
3M 145.69 0.67 0.46% 43.99% 2025-06-11
NetApp 102.51 -0.55 -0.53% -18.28% 2025-06-10
Plexus 135.38 0.41 0.30% 33.09% 2025-06-10
Rockwell Automation 325.18 -0.11 -0.03% 27.50% 2025-06-11
Roper Industries 572.18 -0.90 -0.16% 2.97% 2025-06-10
Snap-On 321.96 -0.11 -0.03% 21.49% 2025-06-11
Sensata Technologies 28.42 0.09 0.30% -27.55% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
TE Connectivity 166.54 0.09 0.05% 11.36% 2025-06-11
Tesla 332.36 6.33 1.94% 94.85% 2025-06-11
TTM Technologies 36.19 0.49 1.37% 97.76% 2025-06-10
Texas Instruments 201.76 -0.50 -0.25% 2.25% 2025-06-11
Visteon 90.04 5.51 6.52% -13.96% 2025-06-10
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10

Harga Hari Tahun Tanggal
US500 6040 1.30 0.02% 11.42% 2025-06-11