TE Connectivity - Harga Saham

Harga Saham
127.38
Perubahan Harian
-6.43 -4.80%
Bulanan
-14.06%
Tahunan
-12.36%
Q2 Perkiraan
119.40


Harga Chg Hari Tahun Tanggal
Sumitomo 3,202.00 -67.00 -2.05% -16.05% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Arista Networks 72.66 -3.32 -4.37% 0.69% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Aptiv 50.44 -3.96 -7.28% -33.46% 2025-04-10
Arrow Electronics 96.68 -4.33 -4.29% -24.31% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Acuity Brands 233.81 -12.07 -4.91% -11.77% 2025-04-10
Belden 92.33 -5.98 -6.08% 5.22% 2025-04-10
Borgwarner 25.68 -1.18 -4.39% -26.45% 2025-04-10
Ciena 58.36 -3.63 -5.86% 23.91% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Carlisle Companies 336.49 -6.04 -1.76% -10.90% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
F5 Networks 255.00 -9.14 -3.46% 32.62% 2025-04-10
Corning 41.71 -1.48 -3.42% 30.43% 2025-04-10
Gentex 20.95 -0.85 -3.90% -39.50% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Hewlett Packard 13.77 -0.74 -5.10% -23.38% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
Juniper Networks 34.71 -0.48 -1.35% -6.15% 2025-04-10
Keysight Technologies 133.37 -8.96 -6.29% -15.15% 2025-04-10
Lear 76.33 -6.54 -7.89% -44.23% 2025-04-10
Littelfuse 152.72 -13.90 -8.34% -36.09% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
NetApp 82.19 -3.87 -4.49% -19.92% 2025-04-10
Plexus 119.18 -5.27 -4.23% 22.64% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Roper Industries 549.90 -3.86 -0.70% 1.81% 2025-04-10
Snap-On 322.81 -6.74 -2.04% 10.39% 2025-04-10
Sensata Technologies 19.44 -1.44 -6.90% -44.96% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Tesla 252.76 -18.47 -6.81% 44.65% 2025-04-10
TTM Technologies 18.82 -1.02 -5.14% 29.61% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Visteon 67.04 -6.73 -9.12% -41.01% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10

Harga Hari Tahun Tanggal
US500 5266 -188.85 -3.46% 2.79% 2025-04-11