TEL

143.78

Perubahan Harian:

-0.84%

Tahunan:

42.23%

Harga Hari Tahun
Sumitomo 1,645.00 21.50 1.32% 24.67%
Apple 148.73 -0.30 -0.20% 34.79%
Arista Networks 365.40 6.52 1.82% 80.48%
Amphenol 76.47 0.06 0.07% -30.41%
Aptiv PLC 149.18 -5.09 -3.30% 79.11%
Arrow Electronics 115.23 1.12 0.98% 44.38%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
Acuity Brands 172.32 1.32 0.77% 62.18%
Belden 58.34 0.39 0.67% 79.07%
Borgwarner 43.23 -0.50 -1.14% 9.22%
Colfax 46.74 -0.74 -1.56% 34.97%
Ciena 53.78 0.40 0.74% 30.74%
CommScope 14.63 0.02 0.10% 49.62%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Carlisle Companies 197.92 0.86 0.44% 57.13%
Emerson Electric 98.77 -0.56 -0.56% 42.96%
Direxion Daily Financial Bull 3x Shares 119.03 3.26 2.82% 211.35%
F5 Networks 208.46 0.15 0.07% 69.12%
Flextronics International 18.82 -0.21 -1.10% 68.79%
Corning 38.83 0.19 0.49% 18.31%
Gentex 31.93 -0.10 -0.31% 20.22%
Honeywell International 218.85 -2.02 -0.91% 28.48%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
Hubbell 191.35 0.19 0.10% 33.65%
Marketectors Inter Muni Index 51.70 -0.06 -0.12% 0.51%
Jabil Circuit 62.91 0.09 0.14% 90.81%
Juniper Networks 28.06 0.01 0.04% 20.64%
Keysight Technologies 179.93 0.29 0.16% 83.13%
Lear 155.03 -5.58 -3.47% 30.65%
Littelfuse 271.85 -0.01 -0.004% 51.24%
Microchip Technology 163.08 0.89 0.55% 57.53%
3M 182.72 -1.47 -0.80% 6.00%
NetApp 92.90 -0.40 -0.43% 115.15%
Plexus 91.30 -0.30 -0.33% 26.51%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
Roper Industries 473.52 -1.28 -0.27% 18.74%
Snap-On 219.38 -1.07 -0.49% 47.52%
Sensata Technologies 57.15 -0.45 -0.78% 29.30%
Seagate Technology 84.85 0.50 0.59% 72.67%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
Tesla 756.98 1.15 0.15% 78.77%
TTM Technologies 13.44 -0.05 -0.33% 17.23%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Visteon 96.78 -3.50 -3.49% 31.33%
Western Digital 58.24 -0.03 -0.04% 52.13%

Harga Hari Tahun
US500 4456 -22.68 -0.51% 34.22%