TEL

131.29

Perubahan Harian:

-2.60%

Tahunan:

53.02%

Harga Hari Tahun
Sumitomo 1,585.00 -2.00 -0.13% 6.91%
Apple 122.06 -3.06 -2.45% 61.27%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Aptiv PLC 155.55 1.34 0.87% 87.18%
Arrow Electronics 100.70 -0.88 -0.87% 44.70%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
Acuity Brands 125.41 -0.96 -0.76% 19.81%
Belden 44.79 -0.80 -1.75% 3.44%
Borgwarner 47.32 1.10 2.38% 50.03%
Colfax 45.19 0.57 1.28% 28.38%
Ciena 50.56 -0.98 -1.90% 21.48%
CommScope 14.84 -0.01 -0.07% 41.20%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Carlisle Companies 147.57 -2.93 -1.95% -2.56%
Emerson Electric 88.53 0.90 1.03% 32.79%
Direxion Daily Financial Bull 3x Shares 85.52 1.42 1.69% 11.51%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Corning 38.59 -0.15 -0.39% 53.81%
Gentex 35.93 0.15 0.41% 30.16%
Honeywell International 207.01 0.43 0.21% 20.92%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
Hubbell 179.37 -1.61 -0.89% 27.67%
Marketectors Inter Muni Index 51.01 0.02 0.04% -1.51%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Keysight Technologies 137.48 -4.28 -3.02% 40.46%
Lear 171.00 1.23 0.72% 51.50%
Littelfuse 261.33 -2.19 -0.83% 57.28%
Microchip Technology 148.37 -3.72 -2.45% 59.09%
3M 178.06 0.95 0.54% 15.64%
NetApp 63.80 0.08 0.13% 37.68%
Plexus 86.68 0.91 1.06% 29.01%
Rockwell Automation 250.84 2.13 0.86% 30.48%
Roper Industries 380.59 -0.50 -0.13% 3.71%
Snap-On 214.38 4.47 2.13% 43.35%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Tesla 653.20 -33.24 -4.84% 248.61%
TTM Technologies 14.12 0.01 0.07% 4.90%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
Visteon 129.12 2.05 1.61% 88.55%
Western Digital 69.67 0.13 0.19% 17.81%

Harga Hari Tahun
S&P 500 3801 -50.57 -1.31% 25.71%