Dollar General - Harga Saham

Harga Saham
108.53
Perubahan Harian
3.63 3.46%
Bulanan
-6.00%
Tahunan
-10.70%
Q3 Perkiraan
106.22

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 53.24 0.53 1.01% -12.74% 2025-08-04
AutoZone 3,938.47 79.61 2.06% 24.02% 2025-08-04
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Casey's General Stores 526.63 3.84 0.74% 41.59% 2025-08-04
Costco Wholesale 950.98 -1.54 -0.16% 18.60% 2025-08-04
CVS Health 62.30 -0.17 -0.27% 7.77% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Five Below 136.38 3.22 2.42% 102.89% 2025-08-04
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 19.47 0.63 3.34% -7.64% 2025-08-04
Home Depot 381.58 7.92 2.12% 9.09% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 233.48 7.08 3.13% -1.49% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.77 0.15 0.20% 1.04% 2025-08-04
O'Reilly Automotive 100.58 1.46 1.47% 32.67% 2025-08-04
Restoration Hardware 210.70 9.94 4.95% -18.20% 2025-08-04
Ross Stores 140.27 3.26 2.38% 0.02% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
Sysco 80.42 0.54 0.68% 7.79% 2025-08-04
Target 99.89 0.12 0.12% -25.22% 2025-08-04
TJX Companies 128.34 2.34 1.86% 18.12% 2025-08-04
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Under Armour 6.67 0.10 1.52% 2.62% 2025-08-04
Ulta Salon Cosmetics Fragrance 511.90 4.17 0.82% 49.96% 2025-08-04
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walgreens Boots Alliance 11.67 0.03 0.26% 1.61% 2025-08-04
Walmart 99.48 0.99 1.01% 45.50% 2025-08-04
Williams Sonoma 194.98 7.31 3.89% 39.45% 2025-08-04

Harga Hari Tahun Tanggal
US500 6327 89.24 1.43% 22.00% 2025-08-04