Dollar General - Harga Saham

Harga Saham
143.50
Perubahan Harian
0.17 0.12%
Bulanan
-4.75%
Tahunan
-34.55%
Q2 Perkiraan
153.08
Harga Chg Hari Tahun Tanggal
AAP Advance Auto Parts 75.45 0.70 0.94% -39.59% 2024-04-26
AZO AutoZone 2,945.54 -1.08 -0.04% 10.70% 2024-04-26
BBY Best Buy 75.28 0.02 0.03% 2.38% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 179.79 1.26 0.71% -5.34% 2024-04-26
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
COST Costco Wholesale 724.64 3.05 0.42% 44.56% 2024-04-26
CVS CVS Health 67.31 -0.02 -0.03% -6.85% 2024-04-26
DG Dollar General 143.50 0.17 0.12% -34.55% 2024-04-26
DKS Dick's Sporting Goods 204.88 0.67 0.33% 41.12% 2024-04-26
DLTR Dollar Tree 122.34 0.79 0.65% -20.23% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.08 0.15 0.68% -46.43% 2024-04-26
GPC Genuine Parts 161.39 0.49 0.30% -3.71% 2024-04-26
GPS Gap 20.35 0.07 0.35% 116.72% 2024-04-26
HD Home Depot 334.05 2.18 0.66% 15.96% 2024-04-26
JWN Nordstrom 19.15 0.15 0.79% 24.59% 2024-04-26
KR Kroger 55.70 -0.19 -0.33% 15.23% 2024-04-26
KSS Kohl's 24.74 0.46 1.89% 14.91% 2024-04-26
LOW Lowe's Companies 231.73 1.66 0.72% 15.40% 2024-04-26
M Macy's 18.40 -0.37 -1.95% 13.20% 2024-04-26
NKE Nike 94.99 1.05 1.12% -23.30% 2024-04-26
ORLY O'Reilly Automotive 1,043.00 -11.32 -1.07% 13.91% 2024-04-26
RH Restoration Hardware 246.69 3.32 1.37% 0.61% 2024-04-26
ROST Ross Stores 132.40 0.27 0.20% 25.44% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 77.44 0.46 0.59% 3.14% 2024-04-26
TGT Target 165.03 1.07 0.65% 6.16% 2024-04-26
TJX TJX Companies 97.22 0.79 0.82% 23.16% 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 2024-04-26
TSCO Tractor Supply 268.99 3.32 1.25% 12.51% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.43 -1.48 -0.36% -25.80% 2024-04-26
VFC VF 12.80 0.15 1.22% -44.68% 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.27 1.51% -49.12% 2024-04-26
WMT Walmart 60.19 0.02 0.03% 19.28% 2024-04-26
WSM Williams Sonoma 284.01 2.33 0.83% 142.16% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5080 31.87 0.63% 22.85% 2024-04-26