Dollar General - Harga Saham

Harga Saham
89.87
Perubahan Harian
-3.87 -4.12%
Bulanan
-0.40%
Tahunan
-34.65%
Q2 Perkiraan
91.54


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 33.33 0.56 1.69% -54.40% 2025-05-01
AutoZone 3,731.09 -37.20 -0.99% 26.66% 2025-05-01
Best Buy 67.33 0.74 1.10% -6.52% 2025-05-01
BJs Wholesale Club Holdings 117.56 1.10 0.94% 56.23% 2025-04-30
Burlington Stores 226.91 1.87 0.83% 27.46% 2025-05-01
Casey's General Stores 457.81 -4.78 -1.03% 44.61% 2025-05-01
Costco Wholesale 998.87 4.12 0.41% 34.31% 2025-05-01
CVS Health 71.38 4.71 7.06% 27.19% 2025-05-01
Dollar General 89.87 -3.87 -4.12% -34.65% 2025-05-01
Dick's Sporting Goods 188.14 0.40 0.21% -5.04% 2025-05-01
Dollar Tree 80.84 -1.04 -1.27% -31.88% 2025-05-01
Five Below 74.37 -1.52 -2.00% -47.60% 2025-05-01
Foot Locker 12.65 0.38 3.10% -38.56% 2025-05-01
Genuine Parts 117.30 -0.50 -0.42% -25.25% 2025-05-01
Gap 22.24 0.34 1.53% 2.99% 2025-05-01
Home Depot 360.90 0.63 0.17% 8.81% 2025-05-01
Nordstrom 24.17 0.03 0.10% 28.47% 2025-05-01
Kroger 72.33 0.03 0.04% 31.94% 2025-05-01
Kohl's 7.16 0.46 6.87% -69.60% 2025-05-01
Lowe's Companies 224.25 0.76 0.34% -2.33% 2025-05-01
Macy's 11.63 0.17 1.48% -35.90% 2025-05-01
Nike 56.58 0.14 0.25% -37.49% 2025-05-01
O'Reilly Automotive 1,406.08 -8.58 -0.61% 39.46% 2025-05-01
Restoration Hardware 189.36 5.33 2.90% -22.71% 2025-05-01
Ross Stores 139.01 0.01 0.01% 6.24% 2025-05-01
Sprouts Farmers Market 170.59 -1.71 -0.99% 165.34% 2025-04-30
Sysco 70.81 -0.58 -0.81% -3.10% 2025-05-01
Target 96.82 0.17 0.18% -38.39% 2025-05-01
TJX Companies 128.45 -0.18 -0.14% 36.93% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Tractor Supply 50.44 -0.24 -0.48% -6.70% 2025-05-01
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Ulta Salon Cosmetics Fragrance 394.13 -1.70 -0.43% -1.99% 2025-05-01
VF 12.19 0.29 2.44% 0% 2025-05-01
Walgreens Boots Alliance 10.95 -0.02 -0.14% -37.06% 2025-05-01
Walmart 97.38 0.20 0.21% 65.42% 2025-05-01
Williams Sonoma 157.25 2.78 1.80% -44.55% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01