Dollar General - Harga Saham

DG

222.62

Perubahan Harian:

0.52%

Tahunan:

6.98%

Harga Hari Tahun
Advance Auto Parts 206.03 -1.66 -0.80% 33.89%
AutoZone 1,598.88 -5.44 -0.34% 32.66%
Bed Bath & Beyond Inc. 23.74 0.28 1.19% 89.01%
Best Buy 109.33 -0.23 -0.21% 3.55%
Big Lots 47.84 0.46 0.97% 6.88%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Burlington Stores 295.77 3.36 1.15% 41.02%
Casey's General Stores 192.23 -0.66 -0.34% 10.85%
Costco Wholesale 457.76 -5.55 -1.20% 36.25%
CVS Health 85.51 0.17 0.20% 43.55%
Dollar General 222.62 1.15 0.52% 6.98%
Dick's Sporting Goods 133.53 0.10 0.07% 128.53%
Dollar Tree 89.42 0.18 0.20% 1.59%
Five Below 189.67 3.19 1.71% 38.77%
Foot Locker 49.36 0.04 0.08% 37.92%
Genuine Parts 122.32 -1.81 -1.46% 19.85%
Gap 24.38 0.19 0.79% 45.21%
Home Depot 336.80 0.53 0.16% 22.39%
Nordstrom 27.99 0.06 0.21% 93.30%
Kroger 41.17 0.30 0.73% 23.97%
Kohl's 53.10 -0.22 -0.41% 126.58%
Lowe's Companies 209.48 1.07 0.51% 30.84%
Macy's 21.83 -0.29 -1.31% 222.93%
Nike 156.40 -1.17 -0.74% 36.40%
O'Reilly Automotive 603.33 -3.09 -0.51% 30.06%
Rite Aid 17.41 -0.31 -1.75% 29.06%
Restoration Hardware 672.67 -11.87 -1.73% 77.76%
Ross Stores 114.49 0.87 0.77% 24.08%
Sprouts Farmers Market 22.87 0.07 0.31% 10.64%
SpartanNash 20.50 -0.17 -0.82% 14.33%
Sysco 75.76 -1.00 -1.30% 12.02%
Target 247.22 0.34 0.14% 66.12%
TJX Companies 70.76 0.29 0.41% 26.31%
Tapestry Inc 41.19 0.48 1.18% 137.27%
Tractor Supply 207.55 -1.87 -0.89% 50.28%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.38 -0.08 -0.37% 78.61%
Ulta Salon 378.79 -3.53 -0.92% 63.45%
VF 69.74 0.59 0.85% -3.31%
Walgreens Boots Alliance 49.68 -0.26 -0.52% 34.52%
Walmart 145.67 0.64 0.44% 7.67%
Williams Sonoma 184.83 -3.46 -1.84% 112.03%

Harga Hari Tahun
US500 4423 -51.23 -1.15% 33.23%