Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Dollar General - Harga Saham
Grafik
Quotes
DG
206.57
Perubahan Harian:
0.36
0.17%
Tahunan:
32.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
50.84
0.54
1.06%
84.34%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
RAD
Rite Aid
21.57
1.84
9.30%
76.80%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3855
13.89
0.36%
18.78%
2021-01-25
DG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21430
0.0028
-0.23%
GBPUSD
1.36751
0.0006
-0.04%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71980
0.0018
0.25%
USDJPY
103.76
0.0020
0.00%
USDCNY
6.48633
0.0106
-0.16%
USDCHF
0.88801
0.0030
0.34%
USDCAD
1.27398
0.0008
0.06%
USDMXN
20.1043
0.1345
0.67%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.348
0.1096
0.12%
BTCUSD
32,310.82
193
0.60%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,961
36
-0.12%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9300
0.52
0.94%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5980
0.02
1.40%
Gold
1,855.79
3.24
0.17%
Silver
25.352
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.008
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]