Dollar General - Harga Saham

Harga Saham
114.12
Perubahan Harian
0.98 0.87%
Bulanan
0.43%
Tahunan
-9.99%
Q3 Perkiraan
111.51

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 61.62 -0.95 -1.51% -1.42% 2025-07-14
AutoZone 3,746.92 41.28 1.11% 27.16% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Casey's General Stores 520.79 4.20 0.81% 37.13% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
Genuine Parts 124.29 -0.25 -0.20% -12.00% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
Nike 72.37 -0.26 -0.36% 1.47% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Ross Stores 131.13 -0.04 -0.03% -11.44% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
Sysco 77.75 0.91 1.18% 8.33% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
Tapestry 101.55 3.12 3.17% 139.05% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
VF 12.25 -0.08 -0.65% -8.10% 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

Harga Hari Tahun Tanggal
US500 6269 8.81 0.14% 11.33% 2025-07-14