Alaska Air - Harga Saham

Harga Saham
51.90
Perubahan Harian
1.33 2.63%
Bulanan
0.23%
Tahunan
38.83%
Q3 Perkiraan
48.60

Harga Chg Hari Tahun Tanggal
American Airlines 11.85 0.26 2.20% 7.78% 2025-07-08
Air Canada 22.46 0.43 1.95% 29.01% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 56.56 1.15 2.07% 25.45% 2025-07-08
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
Boeing 215.60 -3.03 -1.39% 17.56% 2025-07-08
C.H. Robinson Worldwide 97.12 0.39 0.40% 12.04% 2025-07-08
Canadian National Railway 144.45 3.75 2.67% -8.33% 2025-07-08
Canadian Pacific Railway 110.88 2.05 1.88% 3.66% 2025-07-08
CSX 33.42 0.37 1.12% 2.89% 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.93% 2025-07-08
Exchange Income 65.97 0.44 0.67% 45.92% 2025-07-08
Expeditors International Of Washington 116.87 0.70 0.60% -2.68% 2025-07-08
FedEx 235.63 0.54 0.23% -20.30% 2025-07-08
General Dynamics 299.67 5.03 1.71% 6.86% 2025-07-08
Huntington Ingalls Industries 249.34 -4.19 -1.65% 2.55% 2025-07-08
HUB 35.13 0.33 0.95% -16.42% 2025-07-08
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
J. B. Hunt 152.16 2.60 1.74% -3.72% 2025-07-08
JetBlue Airways 4.40 0.10 2.32% -25.05% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 462.28 -6.78 -1.45% 0.36% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 25.12% 2025-07-08
Northrop Grumman 502.64 -5.28 -1.04% 16.98% 2025-07-08
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 2025-07-07
Ryanair 58.29 0.49 0.85% 22.41% 2025-07-07
SkyWest 107.46 -0.32 -0.30% 28.54% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
United Airlines Holdings 81.11 -1.25 -1.52% 73.29% 2025-07-07
Union Pacific 237.48 2.13 0.91% 7.04% 2025-07-08
United Parcel Service 102.71 1.86 1.84% -24.19% 2025-07-08
Werner 28.30 -0.77 -2.65% -18.82% 2025-07-07
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

Harga Hari Tahun Tanggal
US400 3165 7.67 0.24% 9.60% 2025-07-08