Alaska Air - Harga Saham

Harga Saham
47.35
Perubahan Harian
-2.26 -4.55%
Bulanan
-12.50%
Tahunan
17.36%
Q2 Perkiraan
52.00

Harga Chg Hari Tahun Tanggal
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.41 -0.84 -0.72% 29.63% 2025-06-13
Air Lease 56.24 -1.35 -2.34% 25.76% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.35 -2.26 -4.55% 17.36% 2025-06-13
Boeing 199.88 -3.89 -1.91% 10.48% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.89 -2.35 -1.64% -15.78% 2025-06-13
Canadian Pacific Railway 109.14 -1.30 -1.18% 3.33% 2025-06-13
CSX 32.07 -0.31 -0.96% -1.47% 2025-06-13
Delta Air Lines 47.02 -1.86 -3.80% -3.41% 2025-06-13
Exchange Income 57.26 -0.79 -1.36% 32.30% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 223.50 -1.42 -0.63% -10.22% 2025-06-13
General Dynamics 283.26 3.47 1.24% -3.21% 2025-06-13
Huntington Ingalls Industries 232.66 3.44 1.50% -3.12% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
Hexcel 54.66 -1.27 -2.27% -12.19% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Knight Transportation 42.68 -1.36 -3.08% -8.74% 2025-06-13
Lockheed Martin 486.37 17.55 3.74% 6.08% 2025-06-13
Southwest Airlines 31.70 -0.86 -2.64% 11.60% 2025-06-13
Northrop Grumman 518.40 21.32 4.29% 22.37% 2025-06-13
Norfolk Southern 248.16 -3.15 -1.25% 11.72% 2025-06-13
Ryanair 55.20 -1.14 -2.02% 17.48% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.83 -0.63 -1.68% 25.49% 2025-06-13
TransDigm 1,437.71 0.60 0.04% 8.56% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.08 -2.27 -1.01% 0.50% 2025-06-13
United Parcel Service 99.84 -1.02 -1.01% -25.86% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
XPO Logistics 119.85 -2.39 -1.96% 16.37% 2025-06-13

Harga Hari Tahun Tanggal
US400 3005 -49.93 -1.63% 3.79% 2025-06-13