ALK

58.50

Perubahan Harian:

0.90%

Tahunan:

66.86%

Harga Hari Tahun
American Airlines 21.32 0.17 0.80% 87.18%
Atlas Air Worldwide 64.92 0.17 0.26% 35.65%
Air Canada 24.74 -0.32 -1.28% 50.21%
AerCap 51.88 0.39 0.76% 83.55%
Air Lease 41.08 -0.22 -0.53% 54.76%
Allegiant Travel 190.00 -0.41 -0.21% 67.28%
Alaska Air 58.50 0.52 0.90% 66.86%
Air Transport Services 22.89 0.37 1.64% -4.63%
Boeing 222.13 1.26 0.57% 27.84%
China Eastern Airlines 19.45 -0.28 -1.41% 8.66%
C.H. Robinson Worldwide 92.31 0.54 0.59% 7.25%
Canadian National Railway 133.13 1.36 1.03% 2.78%
Canadian Pacific Railway 93.49 2.02 2.21% -74.57%
CSX 32.69 0.02 0.06% -54.18%
Delta Air Lines 40.66 -0.39 -0.95% 56.63%
Exchange Income Corp 40.74 0.25 0.62% 51.22%
Expeditors International Of Washington 129.87 1.49 1.16% 61.95%
FedEx 296.86 0.33 0.11% 79.87%
Fly Leasing 16.99 0.02 0.12% 142.37%
General Dynamics 191.54 1.02 0.54% 27.57%
Hawaiian 19.78 -0.08 -0.40% 50.53%
Huntington Ingalls Industries 203.09 1.06 0.52% 14.75%
Heartland Express 16.52 0.21 1.29% -18.90%
HUB 64.47 0.53 0.82% 24.79%
Hexcel 57.82 0.52 0.91% 26.35%
J. B. Hunt 166.70 3.24 1.98% 27.46%
JetBlue Airways 15.61 -0.04 -0.26% 51.70%
Knight Transportation 48.29 0.16 0.33% 7.05%
Kansas City Southern 271.28 1.54 0.57% 75.36%
Lockheed Martin 380.67 0.92 0.24% -1.43%
Southwest Airlines 50.86 -0.43 -0.84% 60.64%
Northrop Grumman 360.55 1.47 0.41% 15.31%
Norfolk Southern 265.24 1.34 0.51% 41.83%
Ryanair 104.31 0.25 0.24% 41.80%
SkyWest 39.51 -0.31 -0.78% 40.21%
Spirit AeroSystems 42.79 -0.16 -0.37% 93.49%
TransDigm 648.41 1.86 0.29% 52.61%
United Airlines Holdings 47.77 -0.18 -0.38% 45.51%
Union Pacific 220.37 0.88 0.40% 25.12%
United Parcel Service 211.12 -2.08 -0.98% 78.39%
Controladorauelaavcncv 22.41 0.13 0.58% 313.47%
Werner 44.15 0.35 0.80% 0.43%
XPO Logistics 143.28 3.11 2.22% 80.80%

Harga Hari Tahun
US400 2667 18.34 0.69% 44.22%
US500 4410 42.91 0.98% 37.15%