Alaska Air - Harga Saham

Harga Saham
50.85
Perubahan Harian
0.79 1.58%
Bulanan
-1.43%
Tahunan
37.21%
Q3 Perkiraan
48.60

Harga Chg Hari Tahun Tanggal
American Airlines 11.78 0.20 1.74% 5.73% 2025-07-09
Air Canada 22.25 -0.14 -0.63% 29.74% 2025-07-09
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 55.70 1.17 2.15% 17.73% 2025-07-09
Alaska Air 50.85 0.79 1.58% 37.21% 2025-07-09
Boeing 223.69 5.17 2.37% 21.63% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 16.21% 2025-07-09
Canadian National Railway 143.77 0.11 0.08% -10.98% 2025-07-09
Canadian Pacific Railway 111.07 0.53 0.48% 0.43% 2025-07-09
CSX 33.28 -0.11 -0.33% 1.16% 2025-07-09
Delta Air Lines 51.18 0.66 1.31% 9.16% 2025-07-09
Exchange Income 65.85 -1.01 -1.51% 44.09% 2025-07-09
Expeditors International Of Washington 117.77 0.45 0.38% -0.80% 2025-07-09
FedEx 237.39 -1.32 -0.55% -18.91% 2025-07-09
General Dynamics 297.67 1.02 0.34% 6.37% 2025-07-09
Huntington Ingalls Industries 247.73 -0.22 -0.09% 2.36% 2025-07-09
HUB 35.20 -0.15 -0.42% -14.71% 2025-07-09
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
J. B. Hunt 153.70 0.65 0.42% -1.18% 2025-07-09
JetBlue Airways 4.28 -0.04 -0.81% -25.00% 2025-07-09
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Lockheed Martin 460.92 -2.09 -0.45% -0.02% 2025-07-09
Southwest Airlines 34.38 0.40 1.18% 25.06% 2025-07-09
Northrop Grumman 505.45 0.60 0.12% 18.60% 2025-07-09
Norfolk Southern 261.00 -0.20 -0.08% 21.97% 2025-07-09
Ryanair 58.84 0.55 0.94% 23.54% 2025-07-08
SkyWest 106.68 -0.78 -0.73% 27.14% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
United Airlines Holdings 81.21 0.10 0.12% 72.02% 2025-07-08
Union Pacific 236.94 0.40 0.17% 6.80% 2025-07-09
United Parcel Service 102.36 -0.02 -0.02% -23.74% 2025-07-09
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 0.80 0.03% 8.49% 2025-07-09