Tyler Technologies

TYL

254.86

Perubahan Harian:

-1.14 -0.45%

Tahunan Perubahan:

7.50%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TRI	Thomson Reuters USA	67.45		0	0%	51.27%	32B	2019-08-20
ORCL	Oracle	52.98		-0.89	-1.65%	8.57%	195B	2019-08-20
TWOU	2U	18.39		0.94	5.39%	-77.27%	4.35B	2019-08-20
ZBRA	Zebra Technologies	201.44		-3.74	-1.82%	19.51%	9.41B	2019-08-20
LRN	K12	28.60		-0.10	-0.35%	65.41%	713M	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
TYL	Tyler Technologies	254.86		-1.14	-0.45%	7.50%	9.43B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.11001	0.0001	0.01%
GBPUSD	1.21390	0.0029	-0.24%
AUDUSD	0.67965	0.0021	0.30%
NZDUSD	0.64173	0.0003	0.05%
USDJPY	106.44	0.2200	0.21%
USDCNY	7.06798	0.0018	-0.03%
USDCHF	0.98100	0.0032	0.33%
USDCAD	1.32728	0.0041	-0.31%
USDMXN	19.6999	0.0613	-0.31%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0294	0.0235	-0.58%
USDRUB	65.8265	0.6480	-0.97%
DXY	98.17	0.0192	-0.02%
BTCUSD	9,937.47	837	-7.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,171	210	0.81%
S&P 500	2,925	24	0.84%
NASDAQ 100	7,736	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,815	165	1.41%
CAC 40	5,436	92	1.71%
FTSE MIB	20,903	417	2.04%
IBEX 35	8,712	97	1.12%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.09%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5798	0.29	0.51%
Brent	61.1730	1.04	1.73%
Natural gas	2.1963	0.02	-0.95%
Gasoline	1.7114	0.03	1.60%
Heating oil	1.8704	0.02	0.91%
Gold	1,501.82	5.90	-0.39%
Silver	17.0362	0.06	-0.32%
Copper	2.5724	0.00	-0.02%
Soybeans	860.1742	3.75	0.44%
Live Cattle	101.6039	0.20	-0.20%
Wheat	457.7602	2.75	-0.60%
Cotton	59.02	0.15	-0.25%
Rice	10.9724	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]