TYL Tyler Technologies | Harga Saham

Name: TYL Tyler Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TYL,Tyler,Technologies,Harga,Saham,6/4/2020.

TYL

371.88

Perubahan Harian:

-6.27 -1.66%

Tahunan:

72.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HPQ	HP	16.64	-0.22	-1.30%	-14.93%	2020-06-04
LRN	K12	26.23	0.23	0.88%	-17.80%	2020-06-04
ORCL	Oracle	53.10	-0.39	-0.73%	1.92%	2020-06-04
TRI	Thomson Reuters USA	70.41	2.02	2.95%	10.93%	2020-06-04
TWOU	2U	33.67	-0.91	-2.63%	-11.25%	2020-06-04
TYL	Tyler Technologies	371.88	-6.27	-1.66%	72.37%	2020-06-04
ZBRA	Zebra Technologies	259.69	-9.33	-3.47%	43.01%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1444		-7.57	-0.52%	-4.13%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,178	92	-0.35%
S&P 500	3,106	17	-0.54%
NASDAQ 100	9,647	58	-0.59%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,331	52	-0.81%
DAX	12,379	108	-0.87%
CAC 40	4,991	30	-0.59%
FTSE MIB	19,567	75	-0.38%
IBEX 35	7,536	90	-1.18%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.33%
TSX	15,579	4	0.02%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13281	0.0093	0.83%
GBPUSD	1.25994	0.0024	0.19%
AUDUSD	0.69338	0.0005	0.07%
NZDUSD	0.64452	0.0016	0.25%
USDJPY	108.94	0.0760	-0.07%
USDCNY	7.11380	0.0033	-0.05%
USDCHF	0.95592	0.0056	-0.58%
USDCAD	1.35121	0.0020	0.15%
USDMXN	21.8925	0.1749	0.81%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1097	0.0471	0.93%
USDRUB	69.1659	0.5359	0.78%
DXY	96.777	0.5453	-0.56%
BTCUSD	9,786.69	129	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.1300	0.42	1.14%
Brent	39.7400	0.38	0.97%
Natural gas	1.8130	0.00	-0.17%
Gasoline	1.1355	0.02	1.64%
Heating oil	1.0666	0.00	-0.05%
Gold	1,717.70	19.55	1.15%
Silver	17.7830	0.12	0.67%
Copper	2.4900	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	526.2500	13.75	2.68%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]