Tyler Technologies - Harga Saham

Harga Saham
417.88
Perubahan Harian
0.14 0.03%
Bulanan
-0.57%
Tahunan
14.80%
Q2 Perkiraan
416.89
Harga Chg Hari Tahun Tanggal
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
ADBE Adobe Systems 476.37 3.92 0.83% 26.24% 2024-04-24
AZPN Aspen Technology 196.40 -1.79 -0.90% -15.47% 2024-04-24
BLKB Blackbaud 78.11 -1.06 -1.34% 17.65% 2024-04-24
CDAY Dayforce 58.63 -0.65 -1.10% -6.01% 2024-04-24
CRM Salesforce 276.58 0.42 0.15% 45.06% 2024-04-24
CSU Constellation Software 3,695.62 -35.26 -0.95% 40.25% 2024-04-24
FDS FactSet Research Systems 422.45 2.45 0.58% 2.52% 2024-04-24
FICO Fair Isaac 1,186.00 2.44 0.21% 67.16% 2024-04-24
FIVN Five9 60.41 0.27 0.45% -3.00% 2024-04-24
HPQ HP 27.98 0.33 1.21% -4.38% 2024-04-24
INTU Intuit 635.55 5.27 0.84% 43.69% 2024-04-24
LRN K12 63.12 4.92 8.45% 67.03% 2024-04-24
MSFT Microsoft 407.54 0.57 0.14% 44.64% 2024-04-24
NOW ServiceNow 745.24 4.32 0.58% 57.56% 2024-04-24
ORCL Oracle 114.89 0.04 0.03% 22.15% 2024-04-24
PCTY Paylocity 154.83 -4.05 -2.55% -15.76% 2024-04-24
PEGA Pegasystems 59.14 -0.16 -0.27% 35.64% 2024-04-24
PRO PROS Holding 34.49 0.22 0.64% 23.35% 2024-04-24
RNG RingCentral 30.01 -0.52 -1.70% 10.66% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SPSC SPS Commerce 171.43 0.83 0.49% 21.17% 2024-04-24
TRI Thomson Reuters 209.90 -0.02 -0.01% 17.24% 2024-04-24
TYL Tyler Technologies 417.88 0.14 0.03% 14.80% 2024-04-24
VEEV Veeva Systems 200.83 -0.27 -0.13% 7.76% 2024-04-24
VRNT Verint Systems 30.86 0.51 1.68% -14.77% 2024-04-24
ZBRA Zebra Technologies 276.82 0.58 0.21% -2.56% 2024-04-24
ZM Zoom 61.26 -0.30 -0.49% -2.84% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1987 -15.94 -0.80% 13.79% 2024-04-24
SPX US500 5059 -11.29 -0.22% 24.26% 2024-04-24