Westinghouse Air Brake Technologies - Harga Saham

Harga Saham
192.91
Perubahan Harian
1.00 0.52%
Bulanan
-9.42%
Tahunan
23.45%
Q3 Perkiraan
187.88

Harga Chg Hari Tahun Tanggal
Crrc 7.54 -0.01 -0.13% 1.62% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Expeditors International Of Washington 120.72 3.75 3.21% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
GATX 158.50 5.75 3.76% 15.83% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
Knight Transportation 42.78 1.80 4.39% -18.34% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Landstar System 129.67 3.41 2.70% -30.61% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Old Dominion Freight Line 149.27 6.25 4.37% -23.48% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Ryder System 179.43 5.51 3.17% 32.94% 2025-08-12
Saia 299.93 18.44 6.55% -19.98% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12

Harga Hari Tahun Tanggal
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6446 72.31 1.13% 18.16% 2025-08-13