CSX CSX | Harga Saham

Name: CSX CSX | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CSX,CSX,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CNI	Canadian National Railway USA	76.01	-0.66	-0.79%	-16.97%	2020-05-22
CP	Canadian Pacific Railway USA	196.11	10.66	4.63%	-9.51%	2020-05-22
CSX	CSX	68.53	0.73	1.08%	-8.04%	2020-05-22
GWR	Genesee & Wyoming	111.88	0	0%	33.06%	2019-12-27
KSU	Kansas City Southern	147.25	0.91	0.62%	22.09%	2020-05-22
NSC	Norfolk Southern	171.47	0.91	0.53%	-13.25%	2020-05-22
UNP	Union Pacific	165.16	1.57	0.96%	-2.74%	2020-05-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2987		38.55	1.30%	6.59%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,680	216	0.88%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,521	107	1.14%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08975	0.0006	-0.06%
GBPUSD	1.21933	0.0035	0.29%
AUDUSD	0.65390	0.0004	0.06%
NZDUSD	0.60954	0.0002	0.03%
USDJPY	107.71	0.1070	0.10%
USDCNY	7.14730	0.0002	0.00%
USDCHF	0.97158	0.0006	0.06%
USDCAD	1.39808	0.0023	-0.16%
USDMXN	22.5635	0.1622	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.779	0.0840	-0.08%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.8600	0.61	1.83%
Brent	35.6100	0.48	1.37%
Natural gas	1.7220	0.02	-0.98%
Gasoline	1.0495	0.02	1.56%
Heating oil	0.9999	0.02	1.70%
Gold	1,725.85	8.95	-0.52%
Silver	17.0630	0.14	-0.80%
Copper	2.4220	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]