CSX

Price

69.78

Perubahan Harian:

0.78 1.13%

Tahunan Perubahan:

1.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NSC	Norfolk Southern	183.71		2.58	1.42%	12.06%	51B	2019-10-17
UNP	Union Pacific	163.68		0.37	0.23%	10.33%	120B	2019-10-17
KSU	Kansas City Southern	135.42		1.13	0.84%	31.89%	11.8B	2019-10-17
GWR	Genesee & Wyoming	111.04		0.29	0.26%	32.19%	5.46B	2019-10-17
CP	Canadian Pacific Railway USA	217.31		-0.30	-0.14%	9.09%	29.2B	2019-10-17
CNI	Canadian National Railway USA	87.59		0.44	0.50%	5.04%	64.6B	2019-10-17
CSX	CSX	69.78		0.78	1.13%	1.91%	63.4B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11256	0.0056	0.50%
GBPUSD	1.28818	0.0052	0.40%
AUDUSD	0.68267	0.0071	1.05%
NZDUSD	0.63480	0.0057	0.91%
USDJPY	108.62	0.1310	-0.12%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98773	0.0071	-0.71%
USDCAD	1.31378	0.0063	-0.48%
USDMXN	19.1910	0.0105	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.583	0.4186	-0.43%
BTCUSD	8,055.24	59	0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9636	0.65	1.22%
Brent	59.8335	0.40	0.67%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6219	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.86	4.23	0.28%
Silver	17.5791	0.19	1.07%
Copper	2.5942	0.01	0.41%
Soybeans	928.8283	0.75	0.08%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]