Harga Saham
35.69
Perubahan Harian
1.77%
Tahunan
-15.33%

Harga Hari Tahun
Ally Financial 35.83 0.97 2.78% -33.91%
Apollo Global Management 60.82 0.83 1.38% 2.51%
American Express 162.68 0.24 0.15% -3.47%
Bank Of America 35.69 0.62 1.77% -15.33%
Barclays 169.30 -0.46 -0.27% -8.12%
Truist Financial 50.96 0.06 0.12% -13.42%
Bank Of New York Mellon 44.32 0.33 0.75% -19.26%
BlackRock 731.98 6.77 0.93% -20.31%
BNP Paribas 49.53 0.29 0.59% -8.83%
Blackstone 106.56 -1.38 -1.28% -6.11%
Citigroup 53.94 0.75 1.41% -27.24%
Citizens Financial 39.59 1.18 3.07% -12.60%
Carlyle 35.35 1.23 3.60% -25.66%
Comerica 83.65 1.70 2.07% 10.79%
Capital One Financial 114.73 1.99 1.77% -35.16%
Credit Suisse 5.42 0.07 1.27% -43.60%
Deutsche Bank 8.86 0.03 0.34% -18.62%
Discover Financial Services 108.89 0.91 0.84% -18.90%
Evercore Partners 102.26 3.15 3.18% -25.52%
Fifth Third Bancorp 36.79 0.63 1.74% -5.38%
First Republic Bank 164.69 1.86 1.14% -17.72%
Goldman Sachs 352.31 4.40 1.26% -15.11%
Huntington Bancshares 14.23 0.27 1.90% -7.15%
HSBC Holdings 549.10 4.10 0.75% 33.94%
ING Groep 9.41 0.04 0.39% -18.84%
Invesco 18.49 0.11 0.57% -26.38%
JPMorgan 119.91 1.52 1.28% -25.89%
KEY 19.13 0.26 1.35% -8.19%
KKR & Co LP 56.54 1.04 1.87% -14.46%
Lazard 39.17 0.32 0.82% -19.09%
Mastercard 350.76 -2.62 -0.74% -3.10%
Moelis & Company 46.44 0.66 1.44% -25.16%
Morgan Stanley 89.99 1.10 1.24% -14.03%
M&T Bank 186.80 1.98 1.07% 31.89%
Northern 102.89 0.87 0.85% -12.43%
PNC 171.49 2.03 1.20% -11.33%
PayPal 99.39 0.48 0.49% -63.80%
Royal Bank 257.60 0.40 0.16% 17.41%
Regions Financial 22.55 0.33 1.49% 8.47%
Charles Schwab 71.47 1.53 2.19% -5.24%
SVB Financial 453.12 0.88 0.19% -23.32%
Standard Chartered 600.20 -3.00 -0.50% 30.05%
State Street 73.49 0.97 1.34% -19.65%
Synchrony Financial 36.34 0.68 1.91% -29.60%
Trustmark 33.14 0.18 0.55% 6.63%
T. Rowe Price 131.03 1.16 0.89% -39.22%
UBS 16.02 0.25 1.59% 2.20%
US Bancorp 48.31 0.44 0.92% -17.91%
Visa 210.80 -1.30 -0.61% -9.06%
Wells Fargo 44.98 0.65 1.47% -12.06%
Zions Bancorporation 57.18 0.79 1.40% 2.22%

Harga Hari Tahun
US500 4232 21.72 0.52% -5.13%