BAC

37.35

Perubahan Harian:

2.36%

Tahunan:

45.27%

Harga Hari Tahun
Ally Financial 43.73 0.65 1.51% 76.90%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
American Express 144.20 1.64 1.15% 33.22%
Bank Of America 37.35 0.86 2.36% 45.27%
Barclays 174.70 8.04 4.82% 33.42%
Truist Financial 58.44 1.06 1.85% 43.69%
Bank Of New York Mellon 45.51 0.77 1.72% 19.54%
BlackRock 683.41 0.20 0.03% 44.65%
BNP Paribas 52.05 0.40 0.77% 35.14%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 70.89 1.08 1.55% 15.68%
Citizens Financial 44.92 1.27 2.91% 51.27%
Carlyle 34.99 -0.04 -0.11% 32.69%
Comerica 69.56 1.51 2.21% 55.23%
Capital One Financial 125.94 0.53 0.42% 48.03%
Credit Suisse 12.82 -0.16 -1.20% 30.63%
Deutsche Bank 10.72 0.37 3.55% 58.19%
Discover Financial Services 96.93 1.73 1.81% 54.89%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Fifth Third Bancorp 36.76 1.20 3.37% 65.59%
First Republic Bank 168.73 2.36 1.42% 68.95%
Goldman Sachs 331.85 2.71 0.82% 72.08%
Huntington Bancshares 16.20 0.42 2.66% 45.68%
HSBC Holdings 443.60 17.10 4.01% -10.17%
ING Groep 10.04 0.24 2.41% 33.08%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 152.43 1.87 1.24% 41.03%
KEY 20.67 0.43 2.12% 39.00%
KKR & Co LP 46.99 0.36 0.77% 68.30%
Lazard 40.20 0.61 1.54% 15.42%
Mastercard 354.64 5.14 1.47% 21.98%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
Morgan Stanley 81.69 0.58 0.72% 95.24%
M&T Bank 156.97 3.98 2.60% 25.45%
Northern 98.69 1.12 1.15% 27.11%
PNC 174.24 2.13 1.23% 52.53%
PayPal 238.88 -0.19 -0.08% 115.25%
Royal Bank 185.95 -0.60 -0.32% 18.25%
Regions Financial 20.65 0.39 1.92% 59.09%
Charles Schwab 65.70 0.93 1.44% 92.50%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Standard Chartered 503.80 26.50 5.55% -3.04%
State Street 79.96 1.87 2.39% 32.98%
Synchrony Financial 39.82 0.91 2.34% 40.98%
Trustmark 32.59 1.08 3.38% 23.35%
T. Rowe Price 164.60 1.08 0.66% 40.99%
UBS 14.46 0.02 0.10% 46.50%
US Bancorp 51.52 0.50 0.98% 21.37%
Visa 213.86 2.47 1.17% 16.00%
Wells Fargo 37.85 0.70 1.88% 2.05%
Zions Bancorporation 56.08 2.12 3.93% 58.96%

Harga Hari Tahun
S&P 500 3795 27.38 0.73% 27.70%