Bank Of America - Harga Saham

Harga Saham
36.30
Perubahan Harian
0.37 1.03%
Bulanan
-12.47%
Tahunan
0.95%
Q2 Perkiraan
35.08


Harga Chg Hari Tahun Tanggal
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Barclays 271.08 13.13 5.09% 48.02% 2025-04-14
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
BNP Paribas 68.69 3.08 4.69% 4.44% 2025-04-14
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Deutsche Bank 20.34 1.03 5.36% 38.27% 2025-04-14
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
HSBC Holdings 765.00 21.50 2.89% 17.49% 2025-04-14
ING 16.15 0.34 2.18% 7.31% 2025-04-14
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Standard Chartered 980.60 37.60 3.99% 47.50% 2025-04-14
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
TBC Bank Group 4,231.21 151.21 3.71% 38.05% 2025-04-14
Trustmark 31.22 0.11 0.35% 19.16% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
UBS 23.55 0.75 3.29% -10.29% 2025-04-14
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Harga Hari Tahun Tanggal
US500 5452 95.31 1.81% 7.70% 2025-04-14
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11