Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Bank Of America - Harga Saham
Grafik
Quotes
Financials
Harga Saham
35.69
Perubahan Harian
0.62
1.77%
Tahunan
-15.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
35.83
0.97
2.78%
-33.91%
2022-08-11
APO
Apollo Global Management
60.82
0.83
1.38%
2.51%
2022-08-11
AXP
American Express
162.68
0.24
0.15%
-3.47%
2022-08-11
BAC
Bank Of America
35.69
0.62
1.77%
-15.33%
2022-08-11
BARC
Barclays
169.30
-0.46
-0.27%
-8.12%
2022-08-11
BBT
Truist Financial
50.96
0.06
0.12%
-13.42%
2022-08-11
BK
Bank Of New York Mellon
44.32
0.33
0.75%
-19.26%
2022-08-11
BLK
BlackRock
731.98
6.77
0.93%
-20.31%
2022-08-11
BNP
BNP Paribas
49.53
0.29
0.59%
-8.83%
2022-08-11
BX
Blackstone
106.56
-1.38
-1.28%
-6.11%
2022-08-11
C
Citigroup
53.94
0.75
1.41%
-27.24%
2022-08-11
CFG
Citizens Financial
39.59
1.18
3.07%
-12.60%
2022-08-11
CG
Carlyle
35.35
1.23
3.60%
-25.66%
2022-08-10
CMA
Comerica
83.65
1.70
2.07%
10.79%
2022-08-11
COF
Capital One Financial
114.73
1.99
1.77%
-35.16%
2022-08-11
CSGN
Credit Suisse
5.42
0.07
1.27%
-43.60%
2022-08-11
DBK
Deutsche Bank
8.86
0.03
0.34%
-18.62%
2022-08-11
DFS
Discover Financial Services
108.89
0.91
0.84%
-18.90%
2022-08-11
EVR
Evercore Partners
102.26
3.15
3.18%
-25.52%
2022-08-10
FITB
Fifth Third Bancorp
36.79
0.63
1.74%
-5.38%
2022-08-11
FRC
First Republic Bank
164.69
1.86
1.14%
-17.72%
2022-08-11
GS
Goldman Sachs
352.31
4.40
1.26%
-15.11%
2022-08-11
HBAN
Huntington Bancshares
14.23
0.27
1.90%
-7.15%
2022-08-11
HSBA
HSBC Holdings
549.10
4.10
0.75%
33.94%
2022-08-11
INGA
ING Groep
9.41
0.04
0.39%
-18.84%
2022-08-11
IVZ
Invesco
18.49
0.11
0.57%
-26.38%
2022-08-11
JPM
JPMorgan
119.91
1.52
1.28%
-25.89%
2022-08-11
KEY
KEY
19.13
0.26
1.35%
-8.19%
2022-08-11
KKR
KKR & Co LP
56.54
1.04
1.87%
-14.46%
2022-08-11
LAZ
Lazard
39.17
0.32
0.82%
-19.09%
2022-08-11
MA
Mastercard
350.76
-2.62
-0.74%
-3.10%
2022-08-11
MC
Moelis & Company
46.44
0.66
1.44%
-25.16%
2022-08-11
MS
Morgan Stanley
89.99
1.10
1.24%
-14.03%
2022-08-11
MTB
M&T Bank
186.80
1.98
1.07%
31.89%
2022-08-11
NTRS
Northern
102.89
0.87
0.85%
-12.43%
2022-08-11
PNC
PNC
171.49
2.03
1.20%
-11.33%
2022-08-11
PYPL
PayPal
99.39
0.48
0.49%
-63.80%
2022-08-11
RBS
Royal Bank
257.60
0.40
0.16%
17.41%
2022-08-11
RF
Regions Financial
22.55
0.33
1.49%
8.47%
2022-08-11
SCHW
Charles Schwab
71.47
1.53
2.19%
-5.24%
2022-08-11
SIVB
SVB Financial
453.12
0.88
0.19%
-23.32%
2022-08-11
STAN
Standard Chartered
600.20
-3.00
-0.50%
30.05%
2022-08-11
STT
State Street
73.49
0.97
1.34%
-19.65%
2022-08-11
SYF
Synchrony Financial
36.34
0.68
1.91%
-29.60%
2022-08-11
TRMK
Trustmark
33.14
0.18
0.55%
6.63%
2022-08-11
TROW
T. Rowe Price
131.03
1.16
0.89%
-39.22%
2022-08-11
UBSG
UBS
16.02
0.25
1.59%
2.20%
2022-08-11
USB
US Bancorp
48.31
0.44
0.92%
-17.91%
2022-08-11
V
Visa
210.80
-1.30
-0.61%
-9.06%
2022-08-11
WFC
Wells Fargo
44.98
0.65
1.47%
-12.06%
2022-08-11
ZION
Zions Bancorporation
57.18
0.79
1.40%
2.22%
2022-08-11
Harga
Hari
Tahun
Tanggal
SPX
US500
4232
21.72
0.52%
-5.13%
2022-08-11
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak