T-Mobile Us - Harga Saham

Harga Saham
246.85
Perubahan Harian
5.14 2.13%
Bulanan
-7.56%
Tahunan
48.69%
Q2 Perkiraan
227.35


Harga Chg Hari Tahun Tanggal
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
BCE 30.64 0.33 1.09% -33.04% 2025-04-30
Cable One 267.27 -4.77 -1.75% -32.63% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Crown Castle International 105.67 1.82 1.75% 10.57% 2025-04-30
Cogent Communications 54.31 -0.37 -0.68% -16.36% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Endava 18.21 -0.23 -1.25% -41.91% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Deutsche Telekom 31.60 0.70 2.27% 45.42% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Netflix 1,130.51 4.58 0.41% 104.76% 2025-04-30
EchoStar 22.48 -0.22 -0.97% 39.45% 2025-04-30
SBA Communications 243.18 4.68 1.96% 28.28% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Telus 21.22 0.23 1.10% -4.93% 2025-04-30
AT&T 27.69 0.37 1.35% 63.75% 2025-04-30
Telephone Data Systems 37.49 -0.12 -0.32% 136.53% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
United States Cellular 68.66 0.71 1.04% 88.99% 2025-04-30
Vodafone 9.76 0.18 1.88% 16.05% 2025-04-30
Viasat 9.27 -0.10 -1.07% -42.35% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30

Harga Hari Tahun Tanggal
US500 5626 8.24 0.15% 11.09% 2025-05-01
US100 19875 26.07 0.13% 13.30% 2025-05-01