Harga Q1/26 Q2/26 Q3/26 Q4/26
US500 6,368.85 6,538.76 6,162.59 5,977.89 5,798.43
US30 45,167 44,804 43,460 42,156 40,891
US100 23,133 23,276 22,578 21,900 21,243
JP225 53,373 53,049 48,621 46,494 44,457
GB100 9,967 9,994 9,581 9,375 9,173
DE40 22,301 22,586 21,322 20,698 20,093
FR40 7,702 7,771 7,375 7,180 6,989
IT40 43,379 43,426 40,822 39,543 38,308
ES35 16,803 16,988 16,039 15,573 15,120
ASX200 8,516 8,443 8,090 7,915 7,743
SHANGHAI 3,914 3,884 3,717 3,634 3,552
SENSEX 73,583 75,186 72,172 70,674 69,206
TSX 31,961 32,337 30,770 29,996 29,238
MOEX 2,790 2,827 2,635 2,542 2,452
IBOVESPA 181,557 185,147 175,578 170,868 166,270
IPC 66,686 68,078 64,301 62,446 60,639
NL25 960 971 923 899 876
CH20 12,570 12,649 12,036 11,733 11,437
SAALL 111,778 111,946 105,462 102,278 99,194
STI 4,898 4,888 4,665 4,554 4,446
HK50 24,952 24,691 22,861 21,975 21,121
NZX 50 12,935 12,962 12,455 12,202 11,954
EU50 5,500 5,564 5,262 5,113 4,969

Amerika Harga Q1/26 Q2/26 Q3/26 Q4/26
US500 6,368.85 6,538.76 6,162.59 5,977.89 5,798.43
US30 45,167 44,804 43,460 42,156 40,891
US100 23,133 23,276 22,578 21,900 21,243
USND 20,948 21,272 20,634 20,015 19,414
US400 3,311 3,312 3,212 3,116 3,022
US2000 2,449.70 2,460.29 2,386.48 2,314.89 2,245.44
USVIX 31.05 26.46 25.67 24.90 24.15
Ecuador General 1,575 1,557 1,517 1,497 1,477
TSX 31,961 32,337 30,770 29,996 29,238
IBOVESPA 181,557 185,147 175,578 170,868 166,270
IPC 66,686 68,078 64,301 62,446 60,639
Merval 2,793,847 2,793,020 2,380,031 2,192,355 2,019,267
IBC 6,367 6,427 4,949 4,327 3,784
COLCAP 2,213 2,270 2,134 2,067 2,003
IGPA 52,520 52,417 49,800 48,503 47,243
BVPSI 677 674 651 640 629
BSX 3,228 3,220 2,963 2,840 2,721
JSE 346,739 343,000 331,487 325,719 320,054
US Bank Index 76.21 76.63 74.33 72.10 69.94
US5000 62,693.52 62,928.82 61,040.96 59,209.73 57,433.44
US1000 3,478.17 3,491.09 3,386.35 3,284.76 3,186.22

Eropa Harga Q1/26 Q2/26 Q3/26 Q4/26
GB100 9,967 9,994 9,581 9,375 9,173
DE40 22,301 22,586 21,322 20,698 20,093
FR40 7,702 7,771 7,375 7,180 6,989
IT40 43,379 43,426 40,822 39,543 38,308
ES35 16,803 16,988 16,039 15,573 15,120
MOEX 2,790 2,827 2,635 2,542 2,452
NL25 960 971 923 899 876
BIST 100 12,698 12,829 11,922 11,481 11,056
CH20 12,570 12,649 12,036 11,733 11,437
Stockholm 30 2,864 2,888 2,728 2,649 2,572
WIG 119,727 120,397 112,837 109,134 105,551
BE20 4,985 5,000 4,758 4,638 4,521
Oslo 2,353 2,341 2,243 2,194 2,146
ATX 5,271 5,344 5,031 4,878 4,729
Copenhagen 1,356 1,352 1,220 1,157 1,098
Helsinki 12,325 12,228 11,897 11,576 11,264
Helsinki 25 5,764 5,878 5,573 5,423 5,276
ISEQ 11,975 12,116 11,402 11,053 10,713
Athens General 2,024 2,060 1,916 1,847 1,780
PSI Geral 5,810 5,742 5,594 5,449 5,309
PSI 8,882 8,973 8,529 8,309 8,094
PX 2,483 2,520 2,400 2,341 2,283
BET 27,967 28,010 26,568 25,856 25,163
BUX 121,718 124,034 117,092 113,663 110,346
PFTS 463 461 452 447 442
SAX 310 295 284 278 272
LuxX 1,846 1,860 1,740 1,681 1,624
CROBEX 3,864 3,890 3,723 3,640 3,558
SOFIX 1,220 1,211 1,163 1,138 1,115
SBITOP 2,781 2,782 2,629 2,554 2,481
Vilnius 1,351 1,355 1,323 1,307 1,291
BELEX 15 1,243 1,234 1,204 1,190 1,175
EU600 575.30 564.60 548.62 533.09 518.01
EU100 1,708 1,674 1,626 1,580 1,535
EU50 5,500 5,564 5,262 5,113 4,969
EU350 2,335.59 2,318.22 2,252.62 2,188.87 2,126.92
SASX 10 1,585 1,582 1,547 1,529 1,512
CSE General 257 263 250 244 237
Tallinn 2,062 2,070 2,010 1,980 1,950
Riga 885 880 862 853 843
ICEX 1,988 2,005 1,900 1,848 1,798
MBI 10 9,933 9,938 9,677 9,546 9,416
MSE 3,968 3,963 3,860 3,808 3,757
Monex 18,245.77 18,460.53 18,004.44 17,773.52 17,546.29
DE Mid 27,655.45 27,406.99 26,606.71 25,829.79 25,075.56
DE Small 16,338.41 16,060.66 15,591.69 15,136.41 14,694.43
Euro Stoxx Banks 236.15 236.97 230.26 223.75 217.41

Asia Harga Q1/26 Q2/26 Q3/26 Q4/26
JP225 53,373 53,049 48,621 46,494 44,457
SHANGHAI 3,914 3,884 3,717 3,634 3,552
CSI 300 4,503 4,377 4,279 4,183 4,090
SHANGHAI 50 2,837 2,761 2,700 2,639 2,580
CH50 14,653.97 14,237.59 13,918.67 13,606.89 13,302.10
SENSEX 73,583 75,186 72,172 70,674 69,206
DSE Broad 5,316 5,308 5,040 4,908 4,779
JCI 7,097 7,158 6,670 6,432 6,202
TASI 11,090 11,073 10,516 10,239 9,971
TSI 33,113 33,257 30,514 29,190 27,927
ADX General 9,597 9,760 9,461 9,312 9,165
SET 50 964 957 895 865 836
FKLCI 1,713 1,709 1,643 1,610 1,578
STI 4,898 4,888 4,665 4,554 4,446
TA-125 4,021 4,168 3,935 3,819 3,708
HK50 24,952 24,691 22,861 21,975 21,121
PSEi 5,973 5,989 5,666 5,506 5,352
KSE 100 151,708 154,305 141,199 134,903 128,886
KASE 7,725 7,717 7,411 7,259 7,109
QE 10,160 10,251 9,825 9,612 9,405
HNX 252.36 238.36 228.89 219.81 211.08
VN 1,673 1,641 1,516 1,456 1,398
MSM 30 7,968 7,953 7,657 7,509 7,364
ASPI 21,376 21,423 20,316 19,771 19,239
Blom 1,800 1,824 1,661 1,583 1,508
ASE 3,659 3,650 3,549 3,498 3,448
LSX Composite 1,361 1,342 1,267 1,231 1,195
MSE 20 51,812 51,165 49,468 48,618 47,783
DFM General 5,518 5,608 5,519 5,432 5,346
Kuwait All Share 8,405.96 8,439.87 8,129.47 7,974.02 7,821.94
JPVIX 33.32 42.53 40.67 38.89 37.18
NIFTY 50 22,820 22,824 22,349 21,885 21,429
TEDPIX 3,652,000.00 3,619,680.12 2,581,233.60 2,170,018.40 1,824,174.00
Estirad 1,911.71 1,910.52 1,869.08 1,848.24 1,827.40

Australia Harga Q1/26 Q2/26 Q3/26 Q4/26
ASX All Share 8,713 8,537 8,352 8,171 7,993
ASX200 8,516 8,443 8,090 7,915 7,743
AU50 8,342 8,163 7,986 7,812 7,643
NZX 50 12,935 12,962 12,455 12,202 11,954

Afrika Harga Q1/26 Q2/26 Q3/26 Q4/26
NSE All Share 200,913 200,698 192,808 188,870 185,033
SAALL 111,778 111,946 105,462 102,278 99,194
SA40 103,939 101,090 98,037 95,076 92,205
EGX 30 47,002 47,255 44,422 43,030 41,685
CFG 25 17,221 17,559 16,493 15,970 15,464
Nairobi 20 3,419 3,536 3,394 3,323 3,253
Nairobi All Share 195 196 192 188 184
DSEI 3,897 3,919 3,766 3,690 3,615
TUN 15,423 15,490 15,133 14,953 14,775
GGSECI 12,995 14,364 13,586 13,204 12,831
SEMDEX 2,214 2,237 2,180 2,151 2,123
USE All Share 1,999.65 1,997.31 1,916.06 1,875.67 1,836.08
NSX Overall 2,127 2,172 2,031 1,961 1,895
Gaborone 11,083 11,081 10,997 10,953 10,911
ZSI Industrials 378.91 381.45 350.39 335.44 321.11