Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,053 360.91 -1.69% 20,640 20,236 19,838 19,450
S&P 500 2,489 38.25 -1.51% 2,440 2,392 2,345 2,299
NASDAQ 100 7,528 107.54 -1.41% 7,381 7,236 7,094 6,955
NASDAQ 7,373 114.23 -1.53% 7,229 7,087 6,948 6,812
S&P MidCap 400 1,338 37.40 -2.72% 1,312 1,286 1,261 1,236
Russell 2000 1,052 33.75 -3.11% 1,031 1,011 991 972
S&P VIX 46.80 4.11 -4.11% 45.88 44.98 44.10 43.24
NIKKEI 225 17,820 1.47 0.01% 17,423 17,034 16,655 16,282
FTSE 100 5,416 64.72 -1.18% 5,310 5,208 5,106 5,007
DAX 9,526 45.05 -0.47% 9,303 9,085 8,872 8,665
CAC 40 4,147 58.26 -1.39% 4,057 3,968 3,881 3,796
FTSE MIB 16,384 449.68 -2.67% 15,973 15,572 15,182 14,800
IBEX 35 6,567 7.45 -0.11% 6,431 6,297 6,167 6,039
ASX 50 5,086 77.70 -1.50% 4,994 4,904 4,816 4,729
ASX 200 5,068 86.80 -1.68% 4,976 4,887 4,799 4,712
Australian All 5,107 81.80 -1.58% 5,015 4,925 4,836 4,749
SHANGHAI 2,764 16.65 -0.60% 2,680 2,598 2,519 2,442
SHANGHAI 50 2,709 11.06 -0.41% 2,626 2,546 2,468 2,393
CSI 300 3,713 21.31 -0.57% 3,600 3,490 3,384 3,281
SENSEX 27,591 674.36 -2.39% 26,951 26,325 25,715 25,119
MOEX 2,572 26.28 1.03% 2,523 2,475 2,428 2,381
TSX 12,938 159.54 -1.22% 12,790 12,642 12,497 12,353
KOSPI 1,725 0.58 0.03% 1,688 1,651 1,615 1,580
iBovespa 69,538 2,715.90 -3.76% 67,424 65,372 63,383 61,457
IPC Mexico 33,075 515.21 -1.53% 32,335 31,610 30,902 30,211
AEX 471 6.58 -1.38% 462 452 443 435
SMI 9,242 28.52 -0.31% 9,080 8,920 8,763 8,608
FTSE/JSE TOP 40 40,873 371.85 -0.90% 40,003 39,151 38,317 37,501
JALSH-All Share 44,599 461.99 -1.03% 43,649 42,721 41,811 40,919
STI 2,389 63.74 -2.60% 2,351 2,314 2,277 2,241
Hang Seng 23,236 43.95 -0.19% 22,611 22,002 21,412 20,836
PSI Geral 2,801 0.55 0.02% 2,746 2,691 2,637 2,585
NZX 50 9,935 64.62 0.65% 9,785 9,637 9,492 9,349
S&P Europe 350 1,247.33 13.32 -1.06% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 1,987.21 28.25 -1.40% 1,943.69 1,901.12 1,859.49 1,818.77
Euronext 100 820 12.86 -1.54% 802 784 767 750
Euro Stoxx 50 2,671 31.20 -1.15% 2,612 2,555 2,499 2,444
NIFTY 50 8,084 170.00 -2.06% 7,896 7,713 7,534 7,359

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,053 360.91 -1.69% 20,640 20,236 19,838 19,450
S&P 500 2,489 38.25 -1.51% 2,440 2,392 2,345 2,299
NASDAQ 100 7,528 107.54 -1.41% 7,381 7,236 7,094 6,955
NASDAQ 7,373 114.23 -1.53% 7,229 7,087 6,948 6,812
S&P MidCap 400 1,338 37.40 -2.72% 1,312 1,286 1,261 1,236
Russell 2000 1,052 33.75 -3.11% 1,031 1,011 991 972
S&P VIX 46.80 4.11 -4.11% 45.88 44.98 44.10 43.24
Ecuador General Index 1,395 0.00 0.00% 1,376 1,358 1,340 1,322
TSX 12,938 159.54 -1.22% 12,790 12,642 12,497 12,353
iBovespa 69,538 2,715.90 -3.76% 67,424 65,372 63,383 61,457
IPC Mexico 33,075 515.21 -1.53% 32,335 31,610 30,902 30,211
S&P/BVL Peru General Index TR (PEN) 13,539 246.93 -1.79% 13,317 13,099 12,884 12,672
Merval 26,505 502.13 1.93% 23,579 20,976 18,660 16,600
IBC 133,086 5,754.98 4.52% 116,011 101,132 88,156 76,844
COLCAP 1,128 13.12 1.18% 1,105 1,082 1,061 1,039
IGPA 18,298 483.41 2.71% 17,809 17,334 16,871 16,421
BVPSI 425 0.00 0.00% 423 421 419 417
BSX 1,501 1.71 -0.11% 1,435 1,373 1,313 1,256
JSE 380,788 4,164.81 1.11% 373,629 366,623 359,730 352,952

Eropa Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,416 64.72 -1.18% 5,310 5,208 5,106 5,007
DAX 9,526 45.05 -0.47% 9,303 9,085 8,872 8,665
CAC 40 4,147 58.26 -1.39% 4,057 3,968 3,881 3,796
FTSE MIB 16,384 449.68 -2.67% 15,973 15,572 15,182 14,800
IBEX 35 6,567 7.45 -0.11% 6,431 6,297 6,167 6,039
MOEX 2,572 26.28 1.03% 2,523 2,475 2,428 2,381
AEX 471 6.58 -1.38% 462 452 443 435
BIST 100 89,553 41.73 0.05% 86,472 83,499 80,624 77,848
SMI 9,242 28.52 -0.31% 9,080 8,920 8,763 8,608
OMXS 30 1,405 22.60 -1.58% 1,372 1,340 1,308 1,278
WIG 41,532 312.86 0.76% 40,644 39,776 38,924 38,089
Euronext BEL 20 2,857 38.35 -1.32% 2,794 2,732 2,671 2,612
Oslo Bors All-Share 788 0.60 -0.08% 771 754 737 721
ATX 1,965 16.74 -0.84% 1,922 1,880 1,839 1,798
OMX Copenhagen 1,083 17.72 1.66% 1,057 1,032 1,008 984
OMX Helsinki 7,594 80.16 -1.04% 7,414 7,238 7,066 6,899
OMX Helsinki 25 3,254 40.21 -1.22% 3,177 3,102 3,028 2,956
ISEQ 4,785 95.44 -1.96% 4,663 4,544 4,428 4,315
Athens General 541 0.70 -0.13% 524 507 491 476
PSI Geral 2,801 0.55 0.02% 2,746 2,691 2,637 2,585
PSI 20 3,973 20.86 -0.52% 3,894 3,816 3,740 3,666
PX 774 6.51 -0.83% 762 749 737 725
BET 7,526 23.04 -0.31% 7,384 7,246 7,109 6,975
BUX 32,266 326.03 -1.00% 31,575 30,901 30,240 29,591
PFTS 504 5.35 -1.05% 495 485 475 466
SAX 324 1.69 -0.52% 317 311 304 298
LuxX 881 17.47 -1.94% 847 815 783 753
CROBEX 1,505 13.58 0.91% 1,487 1,470 1,452 1,435
SOFIX 423 1.65 0.39% 417 411 404 398
SBITOP 717 2.07 0.29% 708 699 690 681
OMX Vilnius 601 0.60 -0.10% 596 591 586 581
BELEX 15 645 0.29 0.05% 636 626 617 607
MSE 3,849 17.74 -0.46% 3,801 3,753 3,706 3,659
OMX Riga 914 2.53 -0.28% 895 876 858 840
SASX-10 734 2.81 -0.38% 715 697 679 662
S&P Europe 350 1,247.33 13.32 -1.06% 1,220.01 1,193.29 1,167.16 1,141.60
S&P Global 1200 1,987.21 28.25 -1.40% 1,943.69 1,901.12 1,859.49 1,818.77
MBI 10 3,731 221.81 6.32% 3,668 3,606 3,546 3,486
OMX Tallinn 995 3.30 -0.33% 986 978 969 961
CSE General 48 0.53 1.12% 47 46 45 44
ICEX 1,266 2.34 -0.18% 1,239 1,213 1,187 1,161
Euronext 100 820 12.86 -1.54% 802 784 767 750
Euro Stoxx 50 2,671 31.20 -1.15% 2,612 2,555 2,499 2,444
MONEX INDEX 10,070.85 10.32 0.10% 9,931.87 9,794.91 9,659.96 9,526.02
STOXX Europe 600 309.06 3.02 -0.97% 302.29 295.67 289.20 282.86

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 17,820 1.47 0.01% 17,423 17,034 16,655 16,282
SHANGHAI 2,764 16.65 -0.60% 2,680 2,598 2,519 2,442
SHANGHAI 50 2,709 11.06 -0.41% 2,626 2,546 2,468 2,393
CSI 300 3,713 21.31 -0.57% 3,600 3,490 3,384 3,281
SENSEX 27,591 674.36 -2.39% 26,951 26,325 25,715 25,119
KOSPI 1,725 0.58 0.03% 1,688 1,651 1,615 1,580
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,623 91.74 2.02% 4,534 4,447 4,361 4,277
TASI 6,752 2.50 0.04% 6,587 6,428 6,273 6,122
TAIEX 9,664 44.43 -0.46% 9,471 9,283 9,098 8,917
ADX General 3,676 81.89 -2.18% 3,678 3,599 3,521 3,445
SET 50 767 1.12 -0.15% 752 738 724 710
FKLCI 1,331 0.25 -0.02% 1,313 1,296 1,279 1,262
STI 2,389 63.74 -2.60% 2,351 2,314 2,277 2,241
TA-100 1,224 8.65 -0.70% 1,210 1,187 1,164 1,142
Hang Seng 23,236 43.95 -0.19% 22,611 22,002 21,412 20,836
PSEi 5,347 4.66 0.09% 5,217 5,089 4,965 4,844
KSE 100 31,622 839.13 2.73% 30,623 29,655 28,719 27,811
KASE 2,210 7.59 -0.34% 2,170 2,130 2,092 2,054
QE 8,462 3.39 0.04% 8,275 8,095 7,920 7,748
HNX 98 2.23 2.33% 96 94 92 91
VN 702 21.57 3.17% 688 675 662 649
MSM TOP 30 3,386 2.30 0.07% 3,342 3,301 3,260 3,220
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 591 12.98 -2.15% 575 560 545 530
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 606 5.50 0.92% 586 567 549 531
MSE TOP 20 16,911 67.71 0.40% 16,590 16,275 15,966 15,661
DFM general 1,682 40.79 -2.37% 1,686 1,650 1,614 1,579
All-Share Index 4,712.85 10.74 0.23% 4,619.82 4,538.95 4,459.48 4,381.43
TEDPIX 567,425.00 19,767.00 3.61% 548,870.20 530,939.57 513,576.37 496,780.59
NIFTY 50 8,084 170.00 -2.06% 7,896 7,713 7,534 7,359
Nikkei Volatility Index 47.78 2.50 -4.97% 46.71 45.67 44.65 43.66
Estirad 1,322.38 7.40 -0.56% 1,314.09 1,298.53 1,283.24 1,268.08

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,086 77.70 -1.50% 4,994 4,904 4,816 4,729
ASX 200 5,068 86.80 -1.68% 4,976 4,887 4,799 4,712
Australian All 5,107 81.80 -1.58% 5,015 4,925 4,836 4,749
NZX 50 9,935 64.62 0.65% 9,785 9,637 9,492 9,349

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 21,095 26.58 -0.13% 20,641 20,198 19,764 19,337
FTSE/JSE TOP 40 40,873 371.85 -0.90% 40,003 39,151 38,317 37,501
JALSH-All Share 44,599 461.99 -1.03% 43,649 42,721 41,811 40,919
Egypt EGX 30 9,273 182.50 -1.93% 9,191 8,933 8,683 8,440
Casablanca CFG 25 9,396 164.10 -1.72% 9,273 9,151 9,031 8,913
Nairobi 20 2,013 27.92 1.41% 1,978 1,944 1,911 1,878
NSE All Share 139 2.00 1.46% 136 134 132 129
DSEI 1,758 9.72 -0.55% 1,687 1,620 1,555 1,493
TUN 6,254 84.30 -1.33% 6,194 6,134 6,075 6,017
GGSECI 2,143 12.45 0.58% 1,800 1,512 1,270 1,067
USE All Share Index 1,329.65 24.31 1.86% 1,301.33 1,273.67 1,246.55 1,219.95
Gaborone 7,476 11.37 -0.15% 7,435 7,394 7,354 7,313
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 872 19.64 -2.20% 849 826 805 783
Zimbabwe Industrial Index 1,526.90 2.53 0.17% 1,444.91 1,367.34 1,293.90 1,224.42

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.