Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,179 22.52 -0.08% 26,663 26,141 25,627 25,126
S&P 500 3,328 0.23 0.01% 3,262 3,198 3,135 3,074
NASDAQ 100 11,183 57.56 0.52% 10,899 10,685 10,476 10,271
NASDAQ 11,006 7.53 0.07% 10,783 10,571 10,364 10,161
S&P MidCap 400 1,911 9.53 -0.50% 1,883 1,846 1,810 1,774
Russell 2000 1,540 5.99 -0.39% 1,516 1,486 1,457 1,429
S&P VIX 23.18 0.19 0.19% 22.54 22.10 21.66 21.24
NIKKEI 225 22,399 116.09 -0.52% 21,919 21,430 20,953 20,484
FTSE 100 6,027 78.12 -1.28% 5,934 5,819 5,706 5,596
DAX 12,612 47.80 -0.38% 12,369 12,079 11,796 11,520
CAC 40 4,890 43.49 -0.88% 4,810 4,705 4,601 4,500
FTSE MIB 19,524 216.20 -1.10% 19,215 18,732 18,263 17,804
IBEX 35 6,960 80.52 -1.14% 6,863 6,720 6,582 6,445
Australian All 6,180 44.40 0.72% 6,057 5,948 5,841 5,736
ASX 50 5,888 42.70 0.73% 5,769 5,665 5,564 5,463
ASX 200 6,042 40.90 0.68% 5,921 5,815 5,710 5,607
SHANGHAI 3,386 8.49 0.25% 3,280 3,180 3,083 2,989
SHANGHAI 50 3,292 0.53 -0.02% 3,183 3,086 2,991 2,900
CSI 300 4,763 14.35 -0.30% 4,609 4,468 4,332 4,200
SENSEX 38,022 358.48 0.95% 36,986 36,127 35,290 34,472
MOEX 2,984 8.43 -0.28% 2,939 2,883 2,827 2,774
TSX 16,527 25.62 0.16% 16,305 16,117 15,932 15,749
KOSPI 2,340 27.96 1.21% 2,291 2,242 2,193 2,145
iBovespa 104,430 1,628.70 1.58% 99,677 96,644 93,704 90,856
IPC Mexico 37,972 70.07 0.18% 37,053 36,223 35,412 34,620
AEX 559 3.85 -0.68% 549 538 527 516
SMI 10,071 27.32 -0.27% 9,904 9,730 9,558 9,390
FTSE/JSE TOP 40 53,350 70.56 0.13% 52,144 51,034 49,947 48,883
JALSH-All Share 57,592 37.48 -0.07% 56,499 55,299 54,121 52,966
STI 2,559 26.01 1.03% 2,520 2,481 2,441 2,402
Hang Seng 24,931 171.96 -0.69% 24,155 23,505 22,874 22,259
PSI Geral 3,198 18.15 -0.56% 3,152 3,089 3,028 2,967
NZX 50 11,765 6.87 0.06% 11,591 11,416 11,244 11,075
S&P Europe 350 1,451.06 5.24 0.36% 1,419.28 1,388.20 1,357.80 1,328.06
S&P Global 1200 2,610.16 17.51 0.68% 2,553.00 2,497.09 2,442.40 2,388.91
Euronext 100 973 8.88 -0.90% 960 939 919 898
Euro Stoxx 50 3,245 15.77 -0.48% 3,189 3,119 3,051 2,984
NIFTY 50 11,200 98.50 0.89% 10,912 10,659 10,411 10,170

Amerika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,179 22.52 -0.08% 26,663 26,141 25,627 25,126
S&P 500 3,328 0.23 0.01% 3,262 3,198 3,135 3,074
NASDAQ 100 11,183 57.56 0.52% 10,899 10,685 10,476 10,271
NASDAQ 11,006 7.53 0.07% 10,783 10,571 10,364 10,161
S&P MidCap 400 1,911 9.53 -0.50% 1,883 1,846 1,810 1,774
Russell 2000 1,540 5.99 -0.39% 1,516 1,486 1,457 1,429
S&P VIX 23.18 0.19 0.19% 22.54 22.10 21.66 21.24
Ecuador General Index 1,359 1.82 0.13% 1,341 1,324 1,306 1,289
TSX 16,527 25.62 0.16% 16,305 16,117 15,932 15,749
iBovespa 104,430 1,628.70 1.58% 99,677 96,644 93,704 90,856
IPC Mexico 37,972 70.07 0.18% 37,053 36,223 35,412 34,620
S&P/BVL Peru General Index TR (PEN) 17,935 363.26 2.07% 17,641 17,352 17,067 16,787
Merval 50,525 469.14 -0.92% 45,365 40,357 35,900 31,938
IBC 406,865 7,645.28 1.92% 354,664 309,177 269,507 234,924
COLCAP 1,139 0.73 0.06% 1,115 1,092 1,070 1,049
IGPA 19,979 63.73 0.32% 19,383 18,865 18,362 17,872
BVPSI 366 0.55 -0.15% 365 364 362 361
JSE 367,927 2,686.69 -0.72% 361,010 354,240 347,581 341,032
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562

Eropa Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,027 78.12 -1.28% 5,934 5,819 5,706 5,596
DAX 12,612 47.80 -0.38% 12,369 12,079 11,796 11,520
CAC 40 4,890 43.49 -0.88% 4,810 4,705 4,601 4,500
FTSE MIB 19,524 216.20 -1.10% 19,215 18,732 18,263 17,804
IBEX 35 6,960 80.52 -1.14% 6,863 6,720 6,582 6,445
MOEX 2,984 8.43 -0.28% 2,939 2,883 2,827 2,774
AEX 559 3.85 -0.68% 549 538 527 516
BIST 100 1,036 56.05 -5.13% 1,054 1,018 983 949
SMI 10,071 27.32 -0.27% 9,904 9,730 9,558 9,390
OMXS 30 1,739 6.87 -0.39% 1,705 1,665 1,626 1,588
WIG 51,817 472.80 -0.90% 51,171 50,078 49,006 47,955
Euronext BEL 20 3,305 25.70 -0.77% 3,257 3,184 3,114 3,044
Oslo Bors All-Share 936 0.24 0.03% 915 895 875 856
ATX 2,193 28.70 -1.29% 2,173 2,126 2,079 2,034
OMX Copenhagen 1,280 9.87 -0.77% 1,265 1,235 1,206 1,178
OMX Helsinki 9,671 26.32 -0.27% 9,457 9,233 9,014 8,801
OMX Helsinki 25 4,137 13.58 -0.33% 4,048 3,953 3,859 3,767
ISEQ 6,234 29.12 -0.46% 6,103 5,948 5,795 5,648
Athens General 641 2.85 0.45% 618 598 579 561
PSI Geral 3,198 18.15 -0.56% 3,152 3,089 3,028 2,967
PSI 20 4,371 32.32 -0.73% 4,311 4,225 4,141 4,059
PX 907 0.97 0.11% 892 877 863 849
BET 8,587 27.33 0.32% 8,401 8,243 8,089 7,936
BUX 35,354 250.38 0.71% 34,340 33,606 32,887 32,182
PFTS 500 0.00 0.00% 490 481 471 462
SAX 333 2.76 0.84% 323 316 310 303
LuxX 1,009 12.46 -1.22% 982 944 908 873
CROBEX 1,590 8.85 0.56% 1,562 1,544 1,526 1,508
SOFIX 433 1.48 -0.34% 428 421 415 409
SBITOP 839 3.22 -0.38% 832 821 811 801
OMX Vilnius 766 6.88 -0.89% 767 760 754 748
BELEX 15 668 1.17 0.18% 653 644 634 624
MBI 10 4,248 20.67 -0.48% 4,196 4,126 4,056 3,987
OMX Riga 1,043 10.07 -0.96% 1,031 1,009 988 968
OMX Tallinn 1,199 9.35 -0.77% 1,198 1,188 1,177 1,167
S&P Europe 350 1,451.06 5.24 0.36% 1,419.28 1,388.20 1,357.80 1,328.06
S&P Global 1200 2,610.16 17.51 0.68% 2,553.00 2,497.09 2,442.40 2,388.91
SASX-10 794 11.81 1.51% 762 742 723 705
MSE 3,834 5.47 0.14% 3,780 3,733 3,686 3,639
CSE General 47 0.76 1.65% 45 44 43 42
ICEX 1,517 13.13 0.87% 1,471 1,440 1,409 1,379
Euronext 100 973 8.88 -0.90% 960 939 919 898
Euro Stoxx 50 3,245 15.77 -0.48% 3,189 3,119 3,051 2,984
MONEX INDEX 10,085.52 13.25 -0.13% 9,946.34 9,809.18 9,674.03 9,539.89
STOXX Europe 600 362.57 2.59 -0.71% 357.16 349.34 341.69 334.21

Asia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,399 116.09 -0.52% 21,919 21,430 20,953 20,484
SHANGHAI 3,386 8.49 0.25% 3,280 3,180 3,083 2,989
SHANGHAI 50 3,292 0.53 -0.02% 3,183 3,086 2,991 2,900
CSI 300 4,763 14.35 -0.30% 4,609 4,468 4,332 4,200
SENSEX 38,022 358.48 0.95% 36,986 36,127 35,290 34,472
KOSPI 2,340 27.96 1.21% 2,291 2,242 2,193 2,145
DSE Broad 4,365 57.68 1.34% 4,224 4,130 4,039 3,950
JCI 5,178 51.22 1.00% 5,080 4,982 4,885 4,791
TASI 7,500 12.31 0.16% 7,290 7,115 6,943 6,776
TAIEX 12,914 111.20 0.87% 12,630 12,379 12,133 11,891
ADX General 4,360 53.67 1.25% 4,233 4,143 4,053 3,966
SET 50 866 0.19 0.02% 852 836 820 804
FKLCI 1,589 20.44 1.30% 1,557 1,536 1,516 1,496
STI 2,559 26.01 1.03% 2,520 2,481 2,441 2,402
TA-100 1,414 4.91 -0.35% 1,396 1,370 1,344 1,318
Hang Seng 24,931 171.96 -0.69% 24,155 23,505 22,874 22,259
PSEi 5,821 12.51 -0.21% 5,679 5,540 5,405 5,273
KSE 100 40,166 283.34 0.71% 38,882 37,653 36,465 35,312
KASE 2,441 6.50 0.27% 2,397 2,353 2,311 2,269
QE 9,337 15.37 0.16% 9,120 8,922 8,728 8,539
HNX 113 0.67 -0.59% 111 109 107 105
VN 840 2.24 0.27% 828 812 796 781
MSM TOP 30 3,568 9.79 0.28% 3,524 3,481 3,438 3,396
ASPI 5,177 30.41 0.59% 5,067 4,989 4,912 4,837
Blom 605 7.95 1.33% 589 573 558 542
ASE 1,557 4.94 -0.32% 1,546 1,530 1,515 1,499
DFM general 2,108 28.25 1.36% 2,047 2,003 1,960 1,918
MSE TOP 20 16,449 93.46 -0.57% 16,181 15,874 15,572 15,276
LSX Composite 589 2.99 0.51% 566 548 530 513
All-Share Index 5,009.79 2.39 -0.05% 4,924.47 4,838.26 4,753.55 4,670.35
NIFTY 50 11,200 98.50 0.89% 10,912 10,659 10,411 10,170
TEDPIX 1,995,044.40 16,479.90 -0.82% 1,929,806.45 1,866,763.05 1,805,714.69 1,746,661.37
Nikkei Volatility Index 21.56 0.17 0.79% 21.08 20.61 20.15 19.70
Estirad 1,288.83 3.61 -0.28% 1,277.19 1,262.07 1,247.20 1,232.47

Australia Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,042 40.90 0.68% 5,921 5,815 5,710 5,607
Australian All 6,180 44.40 0.72% 6,057 5,948 5,841 5,736
ASX 50 5,888 42.70 0.73% 5,769 5,665 5,564 5,463
NZX 50 11,765 6.87 0.06% 11,591 11,416 11,244 11,075

Afrika Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,930 48.30 0.19% 24,347 23,825 23,312 22,809
FTSE/JSE TOP 40 53,350 70.56 0.13% 52,144 51,034 49,947 48,883
JALSH-All Share 57,592 37.48 -0.07% 56,499 55,299 54,121 52,966
Egypt EGX 30 10,818 113.53 1.06% 10,405 10,113 9,830 9,555
Casablanca CFG 25 10,203 23.15 0.23% 10,047 9,915 9,785 9,657
Nairobi 20 1,762 32.32 -1.80% 1,732 1,702 1,672 1,644
NSE All Share 127 1.15 -0.90% 125 123 121 118
DSEI 1,768 11.54 -0.65% 1,697 1,630 1,565 1,502
TUN 6,660 27.35 -0.41% 6,624 6,560 6,497 6,434
GGSECI 1,888 1.82 -0.10% 1,587 1,333 1,120 941
NSX Overall 1,121 2.16 0.19% 1,089 1,061 1,033 1,005
SEMDEX 1,568 4.51 -0.29% 1,560 1,547 1,535 1,523
USE All Share Index 1,266.95 15.49 -1.21% 1,239.96 1,213.61 1,187.77 1,162.43
Gaborone 7,116 12.43 0.18% 7,077 7,038 6,999 6,961
Zimbabwe Industrial Index 5,304.62 298.99 -5.34% 5,019.76 4,750.29 4,495.13 4,253.77

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.