Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,789 32.13 -0.09% 33,490 32,834 32,188 31,560
S&P 500 4,127 7.66 -0.19% 4,088 4,008 3,929 3,852
NASDAQ 100 13,753 56.33 -0.41% 13,631 13,364 13,102 12,846
NASDAQ 13,786 128.50 -0.92% 13,642 13,375 13,113 12,856
S&P MidCap 400 2,667 37.41 -1.38% 2,651 2,599 2,548 2,498
Russell 2000 2,188 43.79 -1.96% 2,188 2,145 2,103 2,062
S&P VIX 18.68 1.39 1.39% 16.95 16.62 16.29 15.97
NIKKEI 225 28,552 548.76 -1.89% 28,437 27,803 27,183 26,575
FTSE 100 6,860 140.21 -2.00% 6,857 6,724 6,593 6,465
DAX 15,130 238.88 -1.55% 15,009 14,657 14,314 13,979
CAC 40 6,165 131.58 -2.09% 6,159 6,024 5,892 5,763
FTSE MIB 24,089 602.81 -2.44% 24,035 23,431 22,844 22,270
IBEX 35 8,459 252.00 -2.89% 8,510 8,334 8,162 7,992
Australian All 7,177 105.00 -1.44% 7,151 7,022 6,896 6,772
ASX 50 6,653 99.50 -1.47% 6,630 6,511 6,394 6,279
ASX 200 6,907 110.82 -1.58% 6,891 6,767 6,646 6,526
CSI 300 5,055 28.13 -0.55% 4,926 4,776 4,630 4,489
SHANGHAI 3,473 0.03 0.00% 3,367 3,264 3,165 3,068
SHANGHAI 50 3,510 0.00 0.00% 3,400 3,297 3,196 3,099
FTSE CHINA A50 17,096.10 102.93 -0.60% 16,645.08 16,137.41 15,645.22 15,168.04
SENSEX 47,706 243.62 -0.51% 46,933 45,843 44,781 43,743
MOEX 3,552 21.67 -0.61% 3,506 3,439 3,373 3,309
TSX 19,041 163.64 -0.85% 18,984 18,765 18,550 18,336
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 120,062 871.79 -0.72% 117,257 113,690 110,231 106,881
IPC Mexico 48,529 456.35 0.95% 46,996 45,943 44,914 43,910
AEX 700 11.75 -1.65% 697 683 669 656
SMI 11,079 130.86 -1.17% 11,013 10,819 10,628 10,441
FTSE/JSE TOP 40 61,117 1,209.08 -1.94% 60,998 59,699 58,427 57,183
JALSH-All Share 66,836 1,258.76 -1.85% 66,644 65,228 63,838 62,477
STI 3,169 23.63 -0.74% 3,147 3,097 3,048 3,000
Hang Seng 28,651 484.54 -1.66% 28,331 27,568 26,828 26,106
PSI Geral 3,701 44.39 -1.19% 3,671 3,598 3,526 3,456
NZX 50 12,577 101.36 -0.80% 12,487 12,298 12,113 11,931
Euro Stoxx 50 3,940 79.45 -1.98% 3,932 3,846 3,761 3,679
Euronext 100 1,210 23.19 -1.88% 1,206 1,180 1,154 1,129
S&P Europe 350 1,724.84 33.26 -1.89% 1,719.60 1,681.94 1,645.10 1,609.08
S&P Global 1200 3,227.77 31.38 -0.96% 3,187.77 3,117.96 3,049.68 2,982.89
NIFTY 50 14,296 63.05 -0.44% 14,151 13,823 13,502 13,189

Amerika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,789 32.13 -0.09% 33,490 32,834 32,188 31,560
S&P 500 4,127 7.66 -0.19% 4,088 4,008 3,929 3,852
NASDAQ 100 13,753 56.33 -0.41% 13,631 13,364 13,102 12,846
NASDAQ 13,786 128.50 -0.92% 13,642 13,375 13,113 12,856
S&P MidCap 400 2,667 37.41 -1.38% 2,651 2,599 2,548 2,498
Russell 2000 2,188 43.79 -1.96% 2,188 2,145 2,103 2,062
S&P VIX 18.68 1.39 1.39% 16.95 16.62 16.29 15.97
Ecuador General Index 1,350 0.00 0.00% 1,332 1,315 1,297 1,280
TSX 19,041 163.64 -0.85% 18,984 18,765 18,550 18,336
iBovespa 120,062 871.79 -0.72% 117,257 113,690 110,231 106,881
IPC Mexico 48,529 456.35 0.95% 46,996 45,943 44,914 43,910
S&P/BVL Peru General Index TR (PEN) 19,534 950.02 -4.64% 20,148 19,818 19,492 19,173
Merval 46,894 1,131.81 -2.36% 42,724 38,008 33,811 30,079
IBC 3,189 103.93 3.37% 2,689 2,344 2,043 1,781
COLCAP 1,311 1.23 -0.09% 1,286 1,260 1,235 1,210
IGPA 25,107 11.19 0.04% 24,426 23,773 23,138 22,521
BVPSI 374 0.00 0.00% 372 371 369 367
BSX 2,592 6.85 0.27% 2,472 2,365 2,261 2,163
JSE 400,580 1,193.88 0.30% 391,877 384,529 377,300 370,191

Eropa Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,860 140.21 -2.00% 6,857 6,724 6,593 6,465
DAX 15,130 238.88 -1.55% 15,009 14,657 14,314 13,979
CAC 40 6,165 131.58 -2.09% 6,159 6,024 5,892 5,763
FTSE MIB 24,089 602.81 -2.44% 24,035 23,431 22,844 22,270
IBEX 35 8,459 252.00 -2.89% 8,510 8,334 8,162 7,992
MOEX 3,552 21.67 -0.61% 3,506 3,439 3,373 3,309
AEX 700 11.75 -1.65% 697 683 669 656
BIST 100 1,365 11.96 -0.87% 1,330 1,284 1,240 1,197
SMI 11,079 130.86 -1.17% 11,013 10,819 10,628 10,441
OMXS 30 2,205 52.79 -2.34% 2,205 2,153 2,103 2,054
WIG 59,387 398.72 -0.67% 58,506 57,256 56,031 54,829
Euronext BEL 20 3,946 50.53 -1.26% 3,908 3,821 3,737 3,654
Oslo Bors All-Share 1,143 18.66 -1.61% 1,136 1,112 1,087 1,063
ATX 3,151 77.04 -2.39% 3,157 3,088 3,020 2,954
OMX Copenhagen 1,498 14.25 -0.94% 1,477 1,442 1,408 1,375
OMX Helsinki 11,810 170.20 -1.42% 11,697 11,420 11,149 10,885
OMX Helsinki 25 5,049 78.50 -1.53% 5,006 4,888 4,772 4,659
ISEQ 7,967 181.14 -2.22% 7,941 7,739 7,541 7,348
Athens General 877 1.00 0.11% 848 821 795 770
PSI Geral 3,701 44.39 -1.19% 3,671 3,598 3,526 3,456
PSI 20 4,948 64.79 -1.29% 4,913 4,815 4,719 4,625
PX 1,102 5.79 -0.52% 1,090 1,072 1,055 1,038
BET 11,138 33.79 0.30% 10,895 10,691 10,490 10,292
BUX 42,597 209.17 0.49% 41,481 40,595 39,726 38,874
PFTS 527 0.00 0.00% 517 507 497 487
SAX 373 3.45 0.93% 362 354 347 340
LuxX 1,518 35.55 -2.29% 1,494 1,437 1,381 1,328
CROBEX 1,879 2.29 -0.12% 1,860 1,838 1,816 1,794
SOFIX 522 0.97 0.19% 513 505 497 490
SBITOP 1,051 1.83 0.17% 1,036 1,023 1,011 998
OMX Vilnius 882 0.74 0.08% 874 867 859 852
BELEX 15 768 0.18 -0.02% 757 746 735 723
MBI 10 5,027 15.28 0.30% 4,927 4,844 4,762 4,681
OMX Riga 1,134 14.07 -1.23% 1,124 1,100 1,077 1,055
OMX Tallinn 1,627 8.25 0.51% 1,605 1,591 1,577 1,563
S&P Europe 350 1,724.84 33.26 -1.89% 1,719.60 1,681.94 1,645.10 1,609.08
S&P Global 1200 3,227.77 31.38 -0.96% 3,187.77 3,117.96 3,049.68 2,982.89
MSE 3,836 58.01 -1.49% 3,845 3,797 3,749 3,701
CSE General 63 0.16 0.26% 61 60 59 57
SASX-10 749 7.52 1.01% 722 704 686 668
ICEX 2,154 5.42 -0.25% 2,113 2,068 2,024 1,980
Euronext 100 1,210 23.19 -1.88% 1,206 1,180 1,154 1,129
Euro Stoxx 50 3,940 79.45 -1.98% 3,932 3,846 3,761 3,679
MONEX INDEX 11,034.44 51.05 0.46% 10,831.82 10,682.45 10,535.27 10,389.19
STOXX Europe 600 433.80 8.38 -1.90% 432.50 423.02 413.76 404.70

Asia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 28,552 548.76 -1.89% 28,437 27,803 27,183 26,575
CSI 300 5,055 28.13 -0.55% 4,926 4,776 4,630 4,489
SHANGHAI 3,473 0.03 0.00% 3,367 3,264 3,165 3,068
SHANGHAI 50 3,510 0.00 0.00% 3,400 3,297 3,196 3,099
FTSE CHINA A50 17,096.10 102.93 -0.60% 16,645.08 16,137.41 15,645.22 15,168.04
SENSEX 47,706 243.62 -0.51% 46,933 45,843 44,781 43,743
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,422 71.87 1.34% 5,263 5,147 5,034 4,922
JCI 6,038 14.22 -0.23% 5,899 5,786 5,674 5,564
TASI 10,117 19.33 0.19% 9,854 9,617 9,385 9,159
TAIEX 17,243 80.41 -0.46% 16,979 16,641 16,310 15,985
ADX General 6,155 53.21 0.87% 6,007 5,878 5,752 5,628
SET 50 964 3.61 0.38% 942 924 906 889
FKLCI 1,603 4.49 -0.28% 1,584 1,563 1,542 1,522
STI 3,169 23.63 -0.74% 3,147 3,097 3,048 3,000
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,698 9.09 -0.53% 1,671 1,639 1,608 1,577
Hang Seng 28,651 484.54 -1.66% 28,331 27,568 26,828 26,106
PSEi 6,500 40.66 0.63% 6,325 6,171 6,021 5,873
KSE 100 45,400 486.21 1.08% 44,021 42,630 41,285 39,980
KASE 3,235 9.87 -0.30% 3,186 3,129 3,072 3,016
QE 10,914 6.57 -0.06% 10,652 10,422 10,195 9,974
HNX 296 0.73 0.25% 290 285 279 274
VN 1,268 7.70 0.61% 1,253 1,229 1,206 1,183
MSM TOP 30 3,692 30.74 -0.83% 3,625 3,580 3,536 3,493
ASPI 7,355 198.39 -2.63% 7,439 7,324 7,211 7,100
Blom 893 3.79 0.43% 865 842 819 797
ASE 1,794 14.89 0.84% 1,761 1,743 1,725 1,707
LSX Composite 574 7.12 1.26% 548 530 513 497
MSE TOP 20 37,474 689.70 1.88% 36,085 35,401 34,728 34,066
DFM general 2,624 8.31 -0.32% 2,559 2,504 2,450 2,398
NIFTY 50 14,296 63.05 -0.44% 14,151 13,823 13,502 13,189
Nikkei Volatility Index 20.02 1.72 9.40% 17.89 17.49 17.10 16.72
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,021.20 43.04 0.72% 5,873.54 5,770.72 5,669.69 5,570.45
Estirad 1,481.62 1.95 0.13% 1,462.21 1,444.90 1,427.88 1,411.01

Australia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Australian All 7,177 105.00 -1.44% 7,151 7,022 6,896 6,772
ASX 50 6,653 99.50 -1.47% 6,630 6,511 6,394 6,279
ASX 200 6,907 110.82 -1.58% 6,891 6,767 6,646 6,526
NZX 50 12,577 101.36 -0.80% 12,487 12,298 12,113 11,931

Afrika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,016 160.85 0.41% 38,019 37,203 36,403 35,618
FTSE/JSE TOP 40 61,117 1,209.08 -1.94% 60,998 59,699 58,427 57,183
JALSH-All Share 66,836 1,258.76 -1.85% 66,644 65,228 63,838 62,477
Egypt EGX 30 10,620 179.05 1.71% 10,149 9,865 9,588 9,320
Casablanca CFG 25 11,701 37.81 0.32% 11,511 11,360 11,211 11,064
Nairobi 20 1,874 5.13 -0.27% 1,847 1,815 1,783 1,752
NSE All Share 165 1.09 0.67% 161 158 155 153
DSEI 1,892 6.53 -0.34% 1,822 1,750 1,680 1,613
TUN 6,974 27.29 -0.39% 6,934 6,867 6,802 6,736
GGSECI 2,319 7.31 0.32% 1,942 1,631 1,370 1,151
NSX Overall 1,365 34.04 -2.43% 1,362 1,326 1,291 1,257
SEMDEX 1,633 1.40 0.09% 1,618 1,606 1,593 1,580
USE All Share Index 1,407.33 9.18 -0.65% 1,386.34 1,356.87 1,327.98 1,299.65
Gaborone 6,540 18.28 0.28% 6,486 6,450 6,415 6,380
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.