Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,383 17.53 -0.07% 24,890 24,403 23,923 23,456
S&P 500 3,044 14.58 0.48% 2,973 2,914 2,857 2,801
NASDAQ 100 9,556 138.81 1.47% 9,259 9,077 8,900 8,725
NASDAQ 9,490 120.88 1.29% 9,185 9,005 8,829 8,656
S&P MidCap 400 1,764 9.17 -0.52% 1,738 1,704 1,671 1,638
Russell 2000 1,389 12.06 -0.86% 1,373 1,346 1,320 1,294
S&P VIX 27.51 1.08 -1.08% 28.03 27.48 26.94 26.41
NIKKEI 225 21,878 38.42 -0.18% 21,390 20,913 20,447 19,990
FTSE 100 6,077 142.19 -2.29% 6,058 5,940 5,825 5,712
DAX 11,587 194.28 -1.65% 11,382 11,115 10,855 10,601
CAC 40 4,701 70.54 -1.48% 4,625 4,524 4,424 4,327
FTSE MIB 18,198 153.60 -0.84% 17,752 17,306 16,872 16,448
IBEX 35 7,110 116.38 -1.61% 6,986 6,841 6,699 6,560
Australian All 5,872 85.60 -1.44% 5,794 5,690 5,588 5,487
ASX 50 5,618 118.80 -2.07% 5,559 5,459 5,361 5,264
ASX 200 5,756 95.40 -1.63% 5,686 5,583 5,483 5,384
SHANGHAI 2,852 6.13 0.22% 2,765 2,680 2,599 2,520
SHANGHAI 50 2,807 3.00 -0.11% 2,719 2,636 2,556 2,478
CSI 300 3,867 10.39 0.27% 3,745 3,630 3,520 3,412
SENSEX 32,424 223.51 0.69% 31,304 30,577 29,869 29,176
MOEX 2,735 45.15 -1.62% 2,709 2,658 2,607 2,557
TSX 15,193 69.90 -0.46% 15,087 14,913 14,742 14,573
KOSPI 2,030 1.06 0.05% 1,989 1,946 1,903 1,862
iBovespa 87,403 453.50 0.52% 84,306 81,741 79,254 76,846
IPC Mexico 36,123 385.41 -1.06% 35,690 34,891 34,110 33,347
AEX 532 6.34 -1.18% 524 513 503 493
SMI 9,831 94.54 -0.95% 9,751 9,580 9,411 9,245
FTSE/JSE TOP 40 46,545 895.27 -1.89% 46,377 45,389 44,422 43,476
JALSH-All Share 50,483 906.12 -1.76% 50,295 49,226 48,177 47,150
STI 2,511 4.49 -0.18% 2,468 2,429 2,391 2,353
Hang Seng 22,961 171.29 -0.74% 22,320 21,719 21,136 20,568
PSI Geral 3,133 13.82 -0.44% 3,084 3,022 2,962 2,903
NZX 50 10,882 25.72 0.24% 10,718 10,556 10,397 10,240
S&P Europe 350 1,397.62 22.94 -1.61% 1,389.45 1,359.02 1,329.26 1,300.15
S&P Global 1200 2,377.53 2.01 -0.08% 2,327.43 2,276.46 2,226.60 2,177.84
Euronext 100 930 12.77 -1.35% 922 902 882 863
Euro Stoxx 50 3,051 43.55 -1.41% 3,000 2,935 2,870 2,807
NIFTY 50 9,580 90.20 0.95% 9,238 9,023 8,814 8,610

Amerika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,383 17.53 -0.07% 24,890 24,403 23,923 23,456
S&P 500 3,044 14.58 0.48% 2,973 2,914 2,857 2,801
NASDAQ 100 9,556 138.81 1.47% 9,259 9,077 8,900 8,725
NASDAQ 9,490 120.88 1.29% 9,185 9,005 8,829 8,656
S&P MidCap 400 1,764 9.17 -0.52% 1,738 1,704 1,671 1,638
Russell 2000 1,389 12.06 -0.86% 1,373 1,346 1,320 1,294
S&P VIX 27.51 1.08 -1.08% 28.03 27.48 26.94 26.41
Ecuador General Index 1,385 0.00 0.00% 1,367 1,349 1,331 1,314
TSX 15,193 69.90 -0.46% 15,087 14,913 14,742 14,573
iBovespa 87,403 453.50 0.52% 84,306 81,741 79,254 76,846
IPC Mexico 36,123 385.41 -1.06% 35,690 34,891 34,110 33,347
S&P/BVL Peru General Index TR (PEN) 15,778 52.01 0.33% 15,519 15,265 15,014 14,768
Merval 37,825 1,161.09 -2.98% 34,682 30,853 27,446 24,417
IBC 324,240 474.10 0.15% 282,227 246,030 214,463 186,942
COLCAP 1,096 10.29 0.95% 1,064 1,042 1,021 1,000
IGPA 18,363 102.96 -0.56% 17,972 17,492 17,025 16,571
BVPSI 376 0.00 0.00% 374 372 371 369
JSE 381,314 3,511.82 0.93% 370,699 363,748 356,909 350,184
BSX 1,907 151.54 8.63% 1,824 1,744 1,668 1,595

Eropa Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,077 142.19 -2.29% 6,058 5,940 5,825 5,712
DAX 11,587 194.28 -1.65% 11,382 11,115 10,855 10,601
CAC 40 4,701 70.54 -1.48% 4,625 4,524 4,424 4,327
FTSE MIB 18,198 153.60 -0.84% 17,752 17,306 16,872 16,448
IBEX 35 7,110 116.38 -1.61% 6,986 6,841 6,699 6,560
MOEX 2,735 45.15 -1.62% 2,709 2,658 2,607 2,557
AEX 532 6.34 -1.18% 524 513 503 493
BIST 100 105,520 160.71 0.15% 101,735 98,237 94,855 91,589
SMI 9,831 94.54 -0.95% 9,751 9,580 9,411 9,245
OMXS 30 1,630 27.82 -1.68% 1,619 1,581 1,544 1,508
WIG 48,128 16.70 -0.03% 47,114 46,108 45,121 44,153
Euronext BEL 20 3,203 78.95 -2.41% 3,209 3,138 3,068 3,000
Oslo Bors All-Share 872 13.66 -1.54% 866 848 829 811
ATX 2,232 36.83 -1.62% 2,222 2,173 2,126 2,079
OMX Copenhagen 1,234 0.47 0.04% 1,204 1,176 1,148 1,122
OMX Helsinki 25 3,958 40.20 -1.01% 3,850 3,758 3,669 3,582
OMX Helsinki 9,254 92.41 -0.99% 9,021 8,808 8,599 8,395
ISEQ 5,889 45.09 -0.76% 5,782 5,635 5,491 5,351
Athens General 653 12.46 -1.87% 644 624 604 585
PSI Geral 3,133 13.82 -0.44% 3,084 3,022 2,962 2,903
PSI 20 4,331 49.97 -1.14% 4,293 4,208 4,124 4,042
PX 896 6.10 -0.68% 887 873 859 845
BET 8,701 67.51 -0.77% 8,604 8,443 8,284 8,128
BUX 35,876 464.76 -1.28% 35,251 34,498 33,760 33,036
PFTS 500 0.00 0.00% 490 481 471 462
SAX 361 0.43 -0.12% 354 346 339 332
LuxX 974 17.91 -1.81% 953 917 882 848
CROBEX 1,635 8.53 0.52% 1,608 1,589 1,570 1,551
SOFIX 453 1.05 -0.23% 447 440 433 427
SBITOP 834 3.92 0.47% 819 809 799 789
OMX Vilnius 722 0.90 0.12% 715 709 703 697
BELEX 15 673 4.51 0.67% 659 649 639 629
MBI 10 4,263 13.33 -0.31% 4,204 4,133 4,063 3,994
OMX Riga 1,031 8.97 -0.86% 1,018 996 975 955
OMX Tallinn 1,191 21.44 1.83% 1,159 1,149 1,139 1,129
S&P Europe 350 1,397.62 22.94 -1.61% 1,389.45 1,359.02 1,329.26 1,300.15
S&P Global 1200 2,377.53 2.01 -0.08% 2,327.43 2,276.46 2,226.60 2,177.84
SASX-10 718 0.12 0.02% 699 682 664 647
MSE 3,983 7.34 0.18% 3,926 3,876 3,827 3,779
CSE General 48 0.35 0.74% 47 46 45 44
ICEX 1,462 5.05 -0.34% 1,436 1,405 1,375 1,345
Euronext 100 930 12.77 -1.35% 922 902 882 863
Euro Stoxx 50 3,051 43.55 -1.41% 3,000 2,935 2,870 2,807
MONEX INDEX 10,241.67 117.25 1.16% 9,984.70 9,847.01 9,711.34 9,576.69
STOXX Europe 600 350.36 5.11 -1.44% 347.69 340.07 332.62 325.34

Asia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 21,878 38.42 -0.18% 21,390 20,913 20,447 19,990
SHANGHAI 2,852 6.13 0.22% 2,765 2,680 2,599 2,520
SHANGHAI 50 2,807 3.00 -0.11% 2,719 2,636 2,556 2,478
CSI 300 3,867 10.39 0.27% 3,745 3,630 3,520 3,412
SENSEX 32,424 223.51 0.69% 31,304 30,577 29,869 29,176
KOSPI 2,030 1.06 0.05% 1,989 1,946 1,903 1,862
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,754 37.43 0.79% 4,631 4,542 4,454 4,368
TASI 7,051 0.49 0.01% 6,881 6,715 6,553 6,395
TAIEX 10,942 2.03 -0.02% 10,724 10,511 10,302 10,096
ADX General 4,119 14.45 -0.35% 4,031 3,944 3,859 3,776
SET 50 896 7.17 0.81% 871 855 838 822
FKLCI 1,473 15.75 1.08% 1,439 1,420 1,401 1,382
STI 2,511 4.49 -0.18% 2,468 2,429 2,391 2,353
TA-100 1,415 10.44 -0.73% 1,388 1,362 1,336 1,310
Hang Seng 22,961 171.29 -0.74% 22,320 21,719 21,136 20,568
PSEi 5,839 268.62 4.82% 5,569 5,433 5,301 5,171
KSE 100 33,931 235.81 0.70% 32,956 31,915 30,907 29,931
KASE 2,325 11.71 0.51% 2,271 2,230 2,190 2,150
QE 8,873 17.01 0.19% 8,681 8,493 8,308 8,128
HNX 110 0.17 0.16% 107 105 103 101
VN 864 3.08 0.36% 847 831 815 799
MSM TOP 30 3,521 75.12 2.18% 3,477 3,435 3,393 3,351
ASPI 4,847 40.40 -0.83% 4,812 4,738 4,665 4,593
Blom 575 0.07 0.01% 560 545 530 516
ASE 1,621 15.56 0.97% 1,605 1,588 1,572 1,556
DFM general 1,961 23.00 -1.16% 1,919 1,878 1,838 1,798
LSX Composite 601 0.00 0.00% 562 544 526 509
MSE TOP 20 15,982 21.11 0.13% 15,605 15,309 15,018 14,731
NIFTY 50 9,580 90.20 0.95% 9,238 9,023 8,814 8,610
TEDPIX 938,557.00 12,425.00 1.34% 907,866.19 878,207.78 849,487.94 821,706.65
All-Share Index 5,018.83 1.57 -0.03% 4,931.00 4,844.68 4,759.86 4,676.55
Nikkei Volatility Index 27.34 0.35 1.30% 26.73 26.13 25.55 24.98
Estirad 1,276.06 6.55 0.52% 1,261.01 1,246.08 1,231.40 1,216.85

Australia Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,618 118.80 -2.07% 5,559 5,459 5,361 5,264
ASX 200 5,756 95.40 -1.63% 5,686 5,583 5,483 5,384
Australian All 5,872 85.60 -1.44% 5,794 5,690 5,588 5,487
NZX 50 10,882 25.72 0.24% 10,718 10,556 10,397 10,240

Afrika Harga Hari Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,268 101.81 0.40% 24,625 24,096 23,578 23,070
FTSE/JSE TOP 40 46,545 895.27 -1.89% 46,377 45,389 44,422 43,476
JALSH-All Share 50,483 906.12 -1.76% 50,295 49,226 48,177 47,150
Egypt EGX 30 10,110 95.49 -0.94% 9,827 9,552 9,284 9,024
Casablanca CFG 25 9,853 7.92 0.08% 9,716 9,589 9,463 9,339
Nairobi 20 1,948 16.38 -0.83% 1,930 1,897 1,864 1,832
NSE All Share 137 0.62 0.45% 134 132 130 127
DSEI 1,809 4.01 0.22% 1,733 1,664 1,597 1,534
TUN 6,489 47.85 0.74% 6,379 6,318 6,257 6,197
GGSECI 1,941 15.20 -0.78% 1,643 1,380 1,159 974
NSX Overall 1,002 13.24 -1.30% 989 963 937 912
SEMDEX 1,622 14.74 0.92% 1,594 1,581 1,568 1,556
USE All Share Index 1,369.52 2.64 0.19% 1,337.77 1,309.33 1,281.45 1,254.11
Gaborone 7,324 0.47 -0.01% 7,284 7,244 7,204 7,165
Zimbabwe Industrial Index 3,919.50 268.94 7.37% 3,454.52 3,269.08 3,093.48 2,927.38

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.