Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,966 219.94 0.85% 25,545 25,182 24,825 24,472
S&P 500 2,855 30.82 1.09% 2,745 2,706 2,668 2,630
NASDAQ 100 7,494 113.03 1.53% 6,999 6,900 6,802 6,705
NASDAQ 7,729 5.02 0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,883 15.83 -0.83% 1,883 1,856 1,830 1,804
US 600 953 12.37 1.32% 960 946 933 920
Russell 2000 1,543 11.83 -0.76% 1,553 1,531 1,509 1,488
S&P VIX 14.45 0.54 -0.42% 14.57 14.36 14.16 13.96
US 100 10,473 73.23 -0.69% 10,311 10,165 10,020 9,878
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
FTSE 100 7,355 64.30 0.88% 7,001 6,926 6,852 6,779
FTSE All 4,021 27.01 0.68% 3,847 3,806 3,765 3,725
DAX 11,550 53.93 -0.46% 11,373 11,224 11,076 10,931
CAC 40 5,379 3.81 -0.07% 5,176 5,116 5,058 5,000
FTSE MIB 21,373 42.85 0.20% 20,348 20,040 19,738 19,441
IBEX 35 9,356 50.00 -0.53% 9,167 9,065 8,965 8,865
Australian All 6,300 46.30 0.74% 6,222 6,165 6,109 6,054
ASX 50 6,128 53.20 0.88% 6,042 5,987 5,932 5,878
ASX 200 6,214 17.91 0.29% 6,153 6,097 6,041 5,987
SHANGHAI 50 2,803 9.95 -0.35% 2,700 2,656 2,614 2,571
SHANGHAI 3,101 10.81 0.35% 2,894 2,847 2,801 2,756
CSI 300 3,837 1.45 0.04% 3,610 3,552 3,495 3,439
SENSEX 38,387 23.28 0.06% 35,498 35,132 34,770 34,411
MOEX 2,508 3.58 0.14% 2,450 2,416 2,382 2,348
TSX 16,239 71.30 0.44% 15,860 15,722 15,585 15,450
KOSPI 2,185 7.78 0.36% 2,170 2,144 2,119 2,094
iBovespa 98,015 26.31 -0.03% 93,826 92,096 90,404 88,741
IPC Mexico 43,156 777.60 1.83% 42,224 41,633 41,051 40,477
AEX 550 2.97 0.54% 535 529 523 517
SMI 9,454 9.27 -0.10% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,828 647.55 -1.28% 48,972 48,286 47,610 46,944
JALSH-All Share 56,146 704.00 -1.24% 55,218 54,445 53,684 52,933
STI 3,214 5.99 0.19% 3,178 3,143 3,109 3,075
Hang Seng 29,178 108.00 0.37% 28,181 27,734 27,296 26,867
PSI Geral 3,106 11.12 0.36% 3,012 2,981 2,950 2,920
NZX 50 9,461 25.61 0.27% 9,242 9,168 9,093 9,019
Euronext 100 1,045 1.07 0.10% 1,008 997 985 974
Euro Stoxx 50 3,367 4.98 -0.15% 3,258 3,221 3,185 3,149
NIFTY 50 11,521 11.35 -0.10% 10,681 10,571 10,462 10,355

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,966 219.94 0.85% 25,545 25,182 24,825 24,472
S&P 500 2,855 30.82 1.09% 2,745 2,706 2,668 2,630
NASDAQ 100 7,494 113.03 1.53% 6,999 6,900 6,802 6,705
NASDAQ 7,729 5.02 0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,883 15.83 -0.83% 1,883 1,856 1,830 1,804
US 600 953 12.37 1.32% 960 946 933 920
Russell 2000 1,543 11.83 -0.76% 1,553 1,531 1,509 1,488
S&P VIX 14.45 0.54 -0.42% 14.57 14.36 14.16 13.96
US 100 10,473 73.23 -0.69% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 9.09 0.65% 1,413 1,407 1,401 1,395
TSX 16,239 71.30 0.44% 15,860 15,722 15,585 15,450
iBovespa 98,015 26.31 -0.03% 93,826 92,096 90,404 88,741
IPC Mexico 43,156 777.60 1.83% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,195 60.77 0.29% 20,439 20,266 20,093 19,922
Merval 34,744 370.70 1.08% 33,375 32,299 31,261 30,254
IBC 9,512 117.35 1.25% 4,152 1,639 647 256
COLCAP 1,633 4.70 0.29% 1,493 1,477 1,462 1,446
IGPA 26,536 14.79 -0.06% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
JSE 387,044 973.31 -0.25% 385,448 381,002 376,635 372,307
BSX 2,205 123.68 -5.31% 2,316 2,251 2,188 2,127

Eropa Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,355 64.30 0.88% 7,001 6,926 6,852 6,779
FTSE All 4,021 27.01 0.68% 3,847 3,806 3,765 3,725
DAX 11,550 53.93 -0.46% 11,373 11,224 11,076 10,931
CAC 40 5,379 3.81 -0.07% 5,176 5,116 5,058 5,000
FTSE MIB 21,373 42.85 0.20% 20,348 20,040 19,738 19,441
IBEX 35 9,356 50.00 -0.53% 9,167 9,065 8,965 8,865
MOEX 2,508 3.58 0.14% 2,450 2,416 2,382 2,348
AEX 550 2.97 0.54% 535 529 523 517
BIST 100 103,408 97.58 0.09% 102,638 100,777 98,958 97,161
SMI 9,454 9.27 -0.10% 9,282 9,176 9,072 8,968
OMXS 30 1,605 0.96 -0.06% 1,553 1,534 1,515 1,496
WIG 60,977 188.13 0.31% 59,137 58,382 57,633 56,897
WIG 20 2,359 7.19 0.31% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,655 0.98 -0.03% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,004 3.60 0.36% 965 953 941 928
ATX 3,081 15.00 0.49% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,021 0.52 -0.05% 968 956 944 932
OMX Helsinki 9,934 0.32 0.00% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,223 1.51 -0.04% 4,027 3,978 3,929 3,880
ISEQ 6,126 78.67 -1.27% 6,042 5,969 5,898 5,828
Athens General 718 2.43 0.34% 696 685 674 663
PSI Geral 3,106 11.12 0.36% 3,012 2,981 2,950 2,920
PSI 20 5,268 2.26 0.04% 5,132 5,079 5,027 4,975
PX 1,078 5.02 0.47% 1,063 1,054 1,045 1,036
BET 8,048 28.92 0.36% 7,544 7,415 7,288 7,163
BUX 41,956 8.60 -0.02% 39,744 39,163 38,591 38,030
PFTS 554 0.08 -0.01% 545 532 519 507
SAX 345 1.90 0.55% 335 330 326 322
LuxX 1,410 22.30 -1.56% 1,431 1,407 1,383 1,360
CROBEX 1,784 3.71 -0.21% 1,789 1,778 1,768 1,758
SOFIX 586 2.90 -0.49% 581 577 573 569
SBITOP 876 0.26 -0.03% 837 831 824 818
OMX Vilnius 658 0.58 0.09% 648 644 641 637
BELEX 15 732 3.62 0.50% 684 677 671 665
MSE 4,742 7.15 0.15% 4,495 4,467 4,439 4,410
CSE General 65 0.08 0.12% 61 60 59 59
OMX Riga 978 6.00 0.62% 976 959 943 927
SASX-10 761 4.70 -0.61% 691 682 674 665
MBI 10 3,677 6.80 -0.18% 3,613 3,572 3,531 3,492
Euronext 100 1,045 1.07 0.10% 1,008 997 985 974
ICEX 1,349 9.41 0.70% 1,307 1,293 1,279 1,265
Euro Stoxx 50 3,367 4.98 -0.15% 3,258 3,221 3,185 3,149
OMX Tallinn 1,236 0.75 0.06% 1,213 1,205 1,197 1,189
MONEX INDEX 10,609.79 92.26 0.88% 10,480.94 10,400.67 10,320.39 10,241.18

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
SHANGHAI 3,101 10.81 0.35% 2,894 2,847 2,801 2,756
CSI 300 3,837 1.45 0.04% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,803 9.95 -0.35% 2,700 2,656 2,614 2,571
SENSEX 38,387 23.28 0.06% 35,498 35,132 34,770 34,411
KOSPI 2,185 7.78 0.36% 2,170 2,144 2,119 2,094
DSE Broad 5,601 0.00 0.00% 5,660 5,608 5,557 5,507
JCI 6,492 9.48 0.15% 6,358 6,275 6,191 6,110
TASI 8,709 68.14 0.79% 8,392 8,293 8,195 8,099
TAIEX 10,610 57.99 0.55% 10,261 10,136 10,011 9,887
ADX General 5,127 29.13 0.57% -189 7 0 0
SET 50 1,089 7.28 0.67% 1,087 1,075 1,063 1,051
FKLCI 1,664 20.55 -1.22% 1,693 1,678 1,662 1,648
STI 3,214 5.99 0.19% 3,178 3,143 3,109 3,075
TA-100 1,419 5.38 -0.38% 1,416 1,401 1,387 1,372
Hang Seng 29,178 108.00 0.37% 28,181 27,734 27,296 26,867
PSEi 7,955 96.52 1.23% 7,588 7,473 7,360 7,248
KSE 100 38,385 163.05 -0.42% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,954 23.08 -0.23% 9,988 9,866 9,746 9,627
HNX 108 1.81 -1.65% 104 102 101 99
VN 982 20.52 -2.05% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,153 9.53 -0.23% 4,111 4,079 4,046 4,014
ASPI 5,590 1.74 -0.03% 5,783 5,750 5,717 5,685
Blom 956 0.45 0.05% 937 931 926 921
ASE 1,961 11.44 -0.58% 1,980 1,969 1,957 1,946
LSX Composite 834 7.20 0.87% 794 781 769 757
MSE TOP 20 20,842 51.46 0.25% 20,687 20,410 20,136 19,867
DFM general 2,629 14.96 -0.57% -97 4 0 0
All-Share Index 5,519.03 56.99 1.04% 5,201.84 5,172.02 5,142.72 5,113.42
NIFTY 50 11,521 11.35 -0.10% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.76 0.02 0.13% 16.52 16.27 16.02 15.78
Estirad 1,426.22 2.75 0.19% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,300 46.30 0.74% 6,222 6,165 6,109 6,054
ASX 50 6,128 53.20 0.88% 6,042 5,987 5,932 5,878
ASX 200 6,214 17.91 0.29% 6,153 6,097 6,041 5,987
NZX 50 9,461 25.61 0.27% 9,242 9,168 9,093 9,019

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,885 155.53 -0.50% 31,344 30,973 30,609 30,247
JALSH-All Share 56,146 704.00 -1.24% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 49,828 647.55 -1.28% 48,972 48,286 47,610 46,944
Egypt EGX 30 14,783 58.41 0.40% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,146 8.97 -0.08% 11,065 10,994 10,924 10,854
Nairobi 20 2,872 20.49 -0.71% 2,871 2,848 2,824 2,802
NSE All Share 160 1.33 0.84% 151 150 149 148
DSEI 2,066 4.99 0.24% 1,937 1,796 1,665 1,544
TUN 6,832 44.27 0.65% 7,059 7,005 6,951 6,897
GGSECI 2,401 19.50 -0.81% 2,418 2,396 2,375 2,354
NSX Overall 1,313 14.67 -1.10% 1,341 1,318 1,295 1,273
Gaborone 7,877 1.07 -0.01% 7,833 7,800 7,768 7,735
SEMDEX 2,181 2.78 -0.13% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 423.53 8.93 -2.06% 478.94 464.06 449.62 435.64

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.