Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 27,714 28.62 0.10% 27,235 26,701 26,176 25,665
S&P 500 3,401 64.42 -1.86% 3,350 3,284 3,220 3,157
NASDAQ 100 11,555 50.48 0.44% 11,324 11,102 10,884 10,671
NASDAQ 11,359 189.35 -1.64% 11,136 10,918 10,704 10,494
S&P MidCap 400 1,974 41.77 -2.07% 1,935 1,897 1,860 1,824
Russell 2000 1,605 35.29 -2.15% 1,574 1,543 1,513 1,483
S&P VIX 32.08 0.38 -0.36% 31.82 31.20 30.59 29.99
NIKKEI 225 23,486 8.54 -0.04% 22,957 22,445 21,945 21,454
FTSE 100 5,794 2.37 0.04% 5,680 5,570 5,461 5,355
DAX 12,160 16.85 -0.14% 11,892 11,613 11,342 11,076
CAC 40 4,782 34.62 -0.72% 4,711 4,608 4,506 4,408
FTSE MIB 18,790 155.14 -0.82% 18,489 18,024 17,573 17,131
IBEX 35 6,771 25.94 -0.38% 6,656 6,518 6,384 6,251
ASX 200 6,051 104.60 -1.70% 5,945 5,838 5,734 5,630
ASX 50 5,796 90.30 -1.53% 5,698 5,595 5,494 5,396
Australian All 6,247 110.10 -1.73% 6,139 6,028 5,920 5,813
SHANGHAI 3,254 3.20 0.10% 3,151 3,055 2,962 2,872
SHANGHAI 50 3,294 10.62 -0.32% 3,193 3,096 3,002 2,910
CSI 300 4,699 8.04 0.17% 4,553 4,414 4,280 4,149
SENSEX 40,505 359.33 0.90% 39,403 38,487 37,595 36,724
MOEX 2,764 21.65 -0.78% 2,732 2,680 2,629 2,579
TSX 16,080 224.53 -1.38% 15,895 15,711 15,531 15,353
KOSPI 2,331 13.07 -0.56% 2,277 2,227 2,178 2,131
iBovespa 101,017 242.79 -0.24% 97,946 94,966 92,077 89,279
IPC Mexico 38,246 461.86 -1.19% 37,389 36,552 35,733 34,934
AEX 546 0.27 0.05% 535 524 514 504
SMI 9,949 37.03 -0.37% 9,810 9,637 9,467 9,301
FTSE/JSE TOP 40 50,062 224.82 -0.45% 49,216 48,167 47,142 46,137
JALSH-All Share 54,606 284.82 -0.52% 53,722 52,580 51,460 50,362
STI 2,513 10.44 -0.41% 2,474 2,434 2,396 2,357
Hang Seng 24,750 168.67 -0.68% 24,094 23,445 22,816 22,202
PSI Geral 3,114 23.22 -0.74% 3,075 3,014 2,954 2,895
NZX 50 12,252 80.06 -0.65% 12,067 11,884 11,705 11,529
S&P Europe 350 1,414.02 25.12 -1.75% 1,383.05 1,352.76 1,323.14 1,294.16
S&P Global 1200 2,643.13 45.10 -1.68% 2,585.25 2,528.63 2,473.25 2,419.09
Euronext 100 962 2.31 -0.24% 943 922 902 882
Euro Stoxx 50 3,091 14.53 -0.47% 3,037 2,971 2,906 2,842
NIFTY 50 11,866 98.15 0.83% 11,546 11,278 11,017 10,761

Amerika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 27,714 28.62 0.10% 27,235 26,701 26,176 25,665
S&P 500 3,401 64.42 -1.86% 3,350 3,284 3,220 3,157
NASDAQ 100 11,555 50.48 0.44% 11,324 11,102 10,884 10,671
NASDAQ 11,359 189.35 -1.64% 11,136 10,918 10,704 10,494
S&P MidCap 400 1,974 41.77 -2.07% 1,935 1,897 1,860 1,824
Russell 2000 1,605 35.29 -2.15% 1,574 1,543 1,513 1,483
S&P VIX 32.08 0.38 -0.36% 31.82 31.20 30.59 29.99
Ecuador General Index 1,342 0.80 -0.06% 1,324 1,306 1,289 1,272
TSX 16,080 224.53 -1.38% 15,895 15,711 15,531 15,353
iBovespa 101,017 242.79 -0.24% 97,946 94,966 92,077 89,279
IPC Mexico 38,246 461.86 -1.19% 37,389 36,552 35,733 34,934
S&P/BVL Peru General Index TR (PEN) 17,844 214.25 -1.19% 17,552 17,264 16,981 16,702
Merval 49,597 2,916.07 -5.55% 44,121 39,251 34,916 31,062
IBC 565,517 7,812.95 1.40% 492,961 429,737 374,599 326,530
COLCAP 1,177 0.00 0.00% 1,153 1,130 1,107 1,085
IGPA 18,732 0.00 0.00% 18,232 17,745 17,271 16,810
BVPSI 365 0.13 0.04% 363 362 360 359
BSX 1,992 22.19 1.13% 1,905 1,822 1,743 1,667
JSE 371,998 903.28 -0.24% 365,004 358,159 351,426 344,804

Eropa Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,794 2.37 0.04% 5,680 5,570 5,461 5,355
DAX 12,160 16.85 -0.14% 11,892 11,613 11,342 11,076
CAC 40 4,782 34.62 -0.72% 4,711 4,608 4,506 4,408
FTSE MIB 18,790 155.14 -0.82% 18,489 18,024 17,573 17,131
IBEX 35 6,771 25.94 -0.38% 6,656 6,518 6,384 6,251
MOEX 2,764 21.65 -0.78% 2,732 2,680 2,629 2,579
AEX 546 0.27 0.05% 535 524 514 504
BIST 100 1,157 12.64 1.10% 1,105 1,067 1,030 995
SMI 9,949 37.03 -0.37% 9,810 9,637 9,467 9,301
OMXS 30 1,770 5.36 -0.30% 1,733 1,693 1,653 1,615
WIG 47,651 232.09 0.49% 46,404 45,413 44,441 43,488
Euronext BEL 20 3,195 15.60 -0.49% 3,139 3,069 3,001 2,934
Oslo Bors All-Share 896 1.48 -0.16% 878 858 840 821
ATX 2,136 57.84 -2.64% 2,146 2,099 2,053 2,008
OMX Copenhagen 1,359 3.23 0.24% 1,323 1,292 1,262 1,232
OMX Helsinki 9,961 91.41 -0.91% 9,815 9,582 9,355 9,133
OMX Helsinki 25 4,261 39.31 -0.91% 4,198 4,099 4,001 3,906
ISEQ 6,427 37.39 -0.58% 6,300 6,140 5,982 5,830
Athens General 597 1.22 0.20% 577 559 541 524
PSI Geral 3,114 23.22 -0.74% 3,075 3,014 2,954 2,895
PSI 20 4,008 43.36 -1.07% 3,971 3,892 3,815 3,738
PX 867 6.38 0.74% 846 833 819 806
BET 8,729 21.28 -0.24% 8,586 8,425 8,267 8,111
BUX 33,060 47.05 0.14% 32,306 31,616 30,939 30,276
PFTS 501 0.00 0.00% 491 482 472 463
SAX 341 3.94 -1.14% 338 331 324 317
LuxX 1,081 2.89 -0.27% 1,042 1,002 964 927
CROBEX 1,592 2.81 0.18% 1,570 1,552 1,533 1,515
SOFIX 427 2.85 -0.66% 423 417 410 404
SBITOP 802 6.41 -0.79% 799 789 779 769
OMX Vilnius 784 1.62 -0.21% 779 772 766 759
BELEX 15 693 1.12 0.16% 682 672 662 652
MBI 10 4,389 6.81 0.16% 4,308 4,235 4,164 4,093
SASX-10 797 3.80 -0.47% 780 760 741 722
CSE General 43 0.03 0.07% 42 41 40 39
Euronext 100 962 2.31 -0.24% 943 922 902 882
OMX Riga 1,122 2.54 0.23% 1,096 1,073 1,051 1,029
S&P Europe 350 1,414.02 25.12 -1.75% 1,383.05 1,352.76 1,323.14 1,294.16
S&P Global 1200 2,643.13 45.10 -1.68% 2,585.25 2,528.63 2,473.25 2,419.09
MSE 3,465 4.55 0.13% 3,422 3,379 3,336 3,294
OMX Tallinn 1,178 1.63 -0.14% 1,170 1,160 1,150 1,140
ICEX 1,631 7.33 0.45% 1,589 1,555 1,521 1,489
Euro Stoxx 50 3,091 14.53 -0.47% 3,037 2,971 2,906 2,842
MONEX INDEX 9,722.48 13.17 0.14% 9,588.31 9,456.08 9,325.80 9,196.49
STOXX Europe 600 354.74 1.21 -0.34% 348.15 340.53 333.07 325.78

Asia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,486 8.54 -0.04% 22,957 22,445 21,945 21,454
SHANGHAI 3,254 3.20 0.10% 3,151 3,055 2,962 2,872
SHANGHAI 50 3,294 10.62 -0.32% 3,193 3,096 3,002 2,910
CSI 300 4,699 8.04 0.17% 4,553 4,414 4,280 4,149
SENSEX 40,505 359.33 0.90% 39,403 38,487 37,595 36,724
KOSPI 2,331 13.07 -0.56% 2,277 2,227 2,178 2,131
DSE Broad 4,868 24.05 -0.49% 4,791 4,685 4,582 4,480
JCI 5,128 15.82 -0.31% 5,021 4,924 4,829 4,735
TASI 8,162 6.59 0.08% 7,959 7,767 7,580 7,397
TAIEX 12,875 34.02 -0.26% 12,619 12,368 12,122 11,880
ADX General 4,683 57.97 1.25% 4,541 4,443 4,348 4,254
SET 50 759 0.87 0.11% 742 728 714 700
FKLCI 1,500 5.74 0.38% 1,483 1,463 1,444 1,425
STI 2,513 10.44 -0.41% 2,474 2,434 2,396 2,357
TA-100 1,400 4.20 0.30% 1,369 1,343 1,318 1,293
Hang Seng 24,750 168.67 -0.68% 24,094 23,445 22,816 22,202
PSEi 6,415 76.11 -1.17% 6,259 6,106 5,957 5,811
KSE 100 41,388 462.37 -1.10% 40,366 39,091 37,857 36,661
KASE 2,434 14.37 -0.59% 2,404 2,360 2,318 2,276
QE 9,853 45.63 0.47% 9,594 9,387 9,183 8,983
HNX 137 1.90 -1.37% 135 132 130 127
VN 947 3.36 -0.35% 933 915 898 881
MSM TOP 30 3,559 5.34 -0.15% 3,519 3,476 3,434 3,391
ASPI 5,680 10.95 0.19% 5,592 5,506 5,421 5,338
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,555 0.02 0.00% 1,539 1,523 1,508 1,492
MSE TOP 20 17,503 30.87 0.18% 17,261 16,933 16,611 16,295
LSX Composite 579 5.87 -1.00% 566 548 530 513
DFM general 2,191 24.65 1.14% 2,112 2,067 2,022 1,979
NIFTY 50 11,866 98.15 0.83% 11,546 11,278 11,017 10,761
Nikkei Volatility Index 23.56 0.37 1.60% 22.67 22.17 21.67 21.19
TEDPIX 1,336,587.04 37,470.36 -2.73% 1,292,880.64 1,250,644.49 1,209,744.93 1,170,181.95
All-Share Index 5,426.94 41.94 -0.77% 5,355.62 5,261.86 5,169.74 5,079.25
Estirad 1,427.46 7.49 -0.52% 1,414.32 1,397.57 1,381.11 1,364.80

Australia Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 6,051 104.60 -1.70% 5,945 5,838 5,734 5,630
ASX 50 5,796 90.30 -1.53% 5,698 5,595 5,494 5,396
Australian All 6,247 110.10 -1.73% 6,139 6,028 5,920 5,813
NZX 50 12,252 80.06 -0.65% 12,067 11,884 11,705 11,529

Afrika Harga Hari Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,920 141.61 0.49% 28,159 27,555 26,962 26,381
JALSH-All Share 54,606 284.82 -0.52% 53,722 52,580 51,460 50,362
FTSE/JSE TOP 40 50,062 224.82 -0.45% 49,216 48,167 47,142 46,137
Egypt EGX 30 10,558 45.62 0.43% 10,218 9,932 9,653 9,383
Casablanca CFG 25 10,450 5.54 0.05% 10,308 10,173 10,039 9,908
Nairobi 20 1,799 0.09 0.01% 1,768 1,738 1,708 1,678
NSE All Share 140 1.41 -1.00% 137 135 133 130
DSEI 1,794 3.65 -0.20% 1,722 1,653 1,587 1,524
TUN 6,651 5.11 0.08% 6,582 6,519 6,456 6,394
GGSECI 1,837 11.74 -0.64% 1,543 1,296 1,089 915
USE All Share Index 1,321.22 8.12 -0.61% 1,293.08 1,265.60 1,238.64 1,212.22
Gaborone 6,897 7.57 -0.11% 6,859 6,821 6,784 6,747
SEMDEX 1,477 2.11 -0.14% 1,467 1,455 1,444 1,432
NSX Overall 1,112 2.92 -0.26% 1,085 1,056 1,028 1,001
Zimbabwe Industrial Index 4,841.55 176.43 -3.52% 4,748.51 4,493.60 4,252.24 4,023.92

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.