Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Harga
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,403
31,387
30,638
29,904
29,191
US500
3,924.71
3,921.28
3,827.56
3,736.08
3,646.79
USNDX
11,985
12,069
11,780
11,499
11,224
USND
11,388
11,523
11,247
10,979
10,716
US400
2,391
2,373
2,316
2,261
2,207
US2000
1,776
1,750
1,708
1,667
1,627
USVIX
29.35
28.18
27.51
26.85
26.21
JP225
26,688
25,548
24,697
23,875
23,079
GB100
7,303
7,253
7,072
6,896
6,725
DE40
13,882
13,575
13,115
12,673
12,244
FR40
6,273
6,151
5,942
5,740
5,545
IT40
24,065
23,175
22,338
21,533
20,754
ES35
8,406
8,070
7,814
7,566
7,326
AUALL
7,383
7,151
6,997
6,846
6,699
AU200
7,139
6,923
6,774
6,629
6,486
AU50
6,962
6,772
6,627
6,484
6,345
SHANGHAI 50
2,789
2,671
2,596
2,524
2,453
SHANGHAI
3,131
2,998
2,914
2,832
2,753
CSI 300
4,056
3,877
3,768
3,663
3,560
CH50
13,435.82
12,923.74
12,561.88
12,210.14
11,868.26
SENSEX
53,557
51,379
50,001
48,660
47,356
CATSX
20,182
19,698
19,304
18,918
18,540
MOEX
2,437
2,097
1,905
1,731
1,573
KOSPI
2,608
2,506
2,444
2,383
2,324
IBOVESPA
107,005
103,428
100,049
96,777
93,612
IPC Mexico
51,290
48,390
47,230
46,094
44,989
NL25
678
675
654
634
614
CH20
11,309
11,408
11,140
10,880
10,625
SA40
61,726
60,151
58,364
56,631
54,949
SAALL
68,246
66,612
64,635
62,712
60,852
STI
3,235
3,127
3,064
3,003
2,942
HK50
20,499
19,037
18,213
17,423
16,669
PSI Geral
4,371
4,081
3,975
3,872
3,772
NZX 50
11,247
10,963
10,761
10,563
10,369
EU1200
2,936.79
2,883.22
2,781.73
2,683.81
2,589.34
EU100
1,196
1,169
1,128
1,088
1,050
EU50
3,641
3,578
3,452
3,330
3,213
EU350
1,724.74
1,685.95
1,626.61
1,569.35
1,514.11
NIFTY 50
16,052
15,359
14,948
14,547
14,157
Amerika
Harga
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,403
31,387
30,638
29,904
29,191
US500
3,924.71
3,921.28
3,827.56
3,736.08
3,646.79
USNDX
11,985
12,069
11,780
11,499
11,224
USND
11,388
11,523
11,247
10,979
10,716
US400
2,391
2,373
2,316
2,261
2,207
US2000
1,776
1,750
1,708
1,667
1,627
USVIX
29.35
28.18
27.51
26.85
26.21
Ecuador General
1,273
1,243
1,220
1,198
1,176
CATSX
20,182
19,698
19,304
18,918
18,540
IBOVESPA
107,005
103,428
100,049
96,777
93,612
IPC Mexico
51,290
48,390
47,230
46,094
44,989
Peru General
20,229
19,002
18,198
17,429
16,690
Merval
88,634
84,152
79,747
75,583
71,623
IBC
6,172
5,566
5,251
4,953
4,673
COLCAP
1,411
1,467
1,424
1,381
1,340
IGPA
26,182
24,206
23,274
22,378
21,517
BVPSI
395
393
390
388
385
BSX
2,173
2,268
2,202
2,138
2,076
JSE
406,294
409,672
403,093
396,598
390,185
US5000
38,840.73
39,065.77
38,132.10
37,220.74
36,331.16
Eropa
Harga
Q2/22
Q3/22
Q4/22
Q1/23
GB100
7,303
7,253
7,072
6,896
6,725
DE40
13,882
13,575
13,115
12,673
12,244
FR40
6,273
6,151
5,942
5,740
5,545
IT40
24,065
23,175
22,338
21,533
20,754
ES35
8,406
8,070
7,814
7,566
7,326
MOEX
2,437
2,097
1,905
1,731
1,573
NL25
678
675
654
634
614
BIST 100
2,394
2,310
2,205
2,105
2,010
CH20
11,309
11,408
11,140
10,880
10,625
Stockholm
1,992
1,950
1,890
1,833
1,777
WIG
55,555
53,015
50,969
49,001
47,109
BE20
3,893
3,838
3,735
3,635
3,537
Oslo
1,388
1,336
1,300
1,264
1,230
ATX
3,206
2,975
2,854
2,739
2,628
Copenhagen
1,617
1,559
1,504
1,451
1,399
Helsinki
10,757
10,500
10,150
9,812
9,485
Helsinki 25
4,712
4,589
4,436
4,288
4,145
ISEQ
6,954
6,843
6,588
6,343
6,107
Athens General
851
837
807
779
751
PSI Geral
4,371
4,081
3,975
3,872
3,772
PSI 20
5,905
5,557
5,414
5,273
5,137
PX
1,344
1,262
1,228
1,194
1,162
BET
11,976
11,776
11,431
11,095
10,768
BUX
41,473
39,366
37,563
35,843
34,201
PFTS
519
518
517
516
514
SAX
383
375
367
360
352
LuxX
1,653
1,567
1,511
1,456
1,404
CROBEX
2,074
2,039
1,996
1,954
1,913
SOFIX
614
584
568
553
538
SBITOP
1,136
1,086
1,054
1,023
993
Vilnius
920
888
867
847
826
BELEX 15
818
805
793
780
768
Riga
1,021
1,013
977
943
909
ICEX
2,299
2,334
2,272
2,212
2,154
MBI 10
6,098
6,037
5,893
5,753
5,616
MSE
3,736
3,642
3,574
3,508
3,443
SASX-10
961
937
913
888
865
Tallinn
1,805
1,782
1,721
1,662
1,605
EU1200
2,936.79
2,883.22
2,781.73
2,683.81
2,589.34
CSE General
67
67
65
64
62
EU50
3,641
3,578
3,452
3,330
3,213
EU350
1,724.74
1,685.95
1,626.61
1,569.35
1,514.11
EU100
1,196
1,169
1,128
1,088
1,050
EU600
427.99
418.22
403.50
389.30
375.59
Monex
10,429.27
10,062.72
9,837.30
9,617.02
9,401.89
Asia
Harga
Q2/22
Q3/22
Q4/22
Q1/23
JP225
26,688
25,548
24,697
23,875
23,079
SHANGHAI
3,131
2,998
2,914
2,832
2,753
CSI 300
4,056
3,877
3,768
3,663
3,560
SHANGHAI 50
2,789
2,671
2,596
2,524
2,453
CH50
13,435.82
12,923.74
12,561.88
12,210.14
11,868.26
SENSEX
53,557
51,379
50,001
48,660
47,356
KOSPI
2,608
2,506
2,444
2,383
2,324
DSE Broad
6,258
6,434
6,305
6,179
6,056
JCI
6,926
6,457
6,319
6,184
6,051
TASI
12,428
12,562
12,295
12,033
11,776
TAIEX
16,167
15,408
14,995
14,593
14,202
ADX General
9,846
9,307
9,102
8,902
8,707
SET 50
976
934
916
898
880
FKLCI
1,552
1,517
1,490
1,463
1,437
STI
3,235
3,127
3,064
3,003
2,942
TA-125
1,939
1,893
1,846
1,801
1,756
HK50
20,499
19,037
18,213
17,423
16,669
PSEi
6,757
6,167
5,963
5,765
5,573
KSE 100
42,983
42,399
41,338
40,308
39,299
KASE
2,740
2,691
2,619
2,549
2,481
QE
12,730
12,916
12,693
12,473
12,258
HNX
310.82
292.26
282.47
273.01
263.86
VN
1,248
1,143
1,105
1,068
1,032
MSM 30
4,157
4,091
4,037
3,984
3,931
ASPI
8,174
7,687
7,297
6,926
6,574
Blom
1,039
998
959
921
885
ASE
2,425
2,411
2,367
2,324
2,282
LSX Composite
585
563
544
525
506
MSE 20
34,679
33,413
32,127
30,890
29,702
DFM General
3,390
3,343
3,270
3,198
3,128
Kuwait All Share
7,829.50
7,747.65
7,628.04
7,510.80
7,395.13
TEDPIX
1,594,977.00
1,523,165.65
1,469,815.39
1,418,359.23
1,368,797.15
JPVIX
25.10
25.86
25.00
24.17
23.36
NIFTY 50
16,052
15,359
14,948
14,547
14,157
Estirad
1,922.14
1,928.71
1,898.14
1,868.15
1,838.76
Australia
Harga
Q2/22
Q3/22
Q4/22
Q1/23
AUALL
7,383
7,151
6,997
6,846
6,699
AU200
7,139
6,923
6,774
6,629
6,486
AU50
6,962
6,772
6,627
6,484
6,345
NZX 50
11,247
10,963
10,761
10,563
10,369
Afrika
Harga
Q2/22
Q3/22
Q4/22
Q1/23
NSE-All Share
53,275
52,240
51,396
50,562
49,744
SAALL
68,246
66,612
64,635
62,712
60,852
SA40
61,726
60,151
58,364
56,631
54,949
EGX 30
10,550
10,367
10,065
9,770
9,485
CFG 25
12,680
12,469
12,260
12,053
11,852
Nairobi 20
1,701
1,726
1,705
1,684
1,664
Nairobi All Share
133
138
136
135
133
DSEI
1,871
1,830
1,793
1,757
1,722
TUN
7,317
7,247
7,190
7,134
7,079
GGSECI
2,569
2,503
2,445
2,389
2,334
SEMDEX
2,234
2,211
2,181
2,150
2,120
USE All Share
1,227.73
1,156.15
1,096.15
1,039.21
985.31
NSX Overall
1,655
1,569
1,509
1,451
1,396
Gaborone
7,211
7,196
7,170
7,143
7,117
ZSI Industrials
68,605.26
67,581.59
62,423.52
57,660.55
53,263.39
Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.