Harga Q4/21 Q1/22 Q2/22 Q3/22
US30 35,609 34,861 34,128 33,412 32,711
US500 4,577.13 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,688 15,014 14,699 14,390 14,088
NASDAQ 15,339 14,773 14,463 14,159 13,862
US400 2,780 2,738 2,681 2,624 2,569
US2000 2,283 2,243 2,196 2,150 2,105
USVIX 16.61 15.11 14.79 14.48 14.17
JP225 28,820 27,929 27,079 26,256 25,458
GB100 7,241 7,053 6,887 6,724 6,565
DE40 15,650 15,164 14,773 14,392 14,020
FR40 6,778 6,570 6,396 6,227 6,063
IT40 26,874 25,919 25,197 24,493 23,810
ES35 9,011 8,636 8,370 8,111 7,860
AU200 7,430 7,266 7,119 6,975 6,834
AUALL 7,740 7,571 7,418 7,268 7,121
AU50 7,130 6,954 6,814 6,676 6,541
SHANGHAI 3,519 3,496 3,411 3,329 3,248
SHANGHAI 50 3,240 3,238 3,159 3,083 3,008
CSI 300 4,864 4,840 4,723 4,608 4,497
CH50 15,777.82 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 59,985 59,259 57,738 56,254 54,806
MOEX 4,173 4,095 3,995 3,897 3,802
CATSX 21,074 20,853 20,497 20,147 19,801
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 106,714 102,480 98,802 95,252 91,829
IPC Mexico 51,512 50,509 49,186 47,895 46,639
NL25 811 796 777 759 741
CH20 12,098 11,851 11,625 11,403 11,185
SA40 61,148 58,967 57,363 55,803 54,285
SAALL 67,840 65,291 63,512 61,787 60,109
STI 3,204 3,138 3,071 3,006 2,943
HK50 25,556 25,252 24,405 23,587 22,798
PSI Geral 4,365 4,227 4,108 3,993 3,881
NZX 50 12,971 12,877 12,665 12,456 12,250
EU350 1,888.18 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,450.33 3,357.84 3,269.86 3,184.19 3,100.77
EU50 4,229 4,089 3,982 3,877 3,776
EU100 1,340 1,297 1,263 1,230 1,197
NIFTY 50 17,857 17,649 17,196 16,754 16,323

Amerika Harga Q4/21 Q1/22 Q2/22 Q3/22
US30 35,609 34,861 34,128 33,412 32,711
US500 4,577.13 4,442.69 4,349.40 4,258.06 4,168.64
USNDX 15,688 15,014 14,699 14,390 14,088
NASDAQ 15,339 14,773 14,463 14,159 13,862
US400 2,780 2,738 2,681 2,624 2,569
US2000 2,283 2,243 2,196 2,150 2,105
USVIX 16.61 15.11 14.79 14.48 14.17
Ecuador General Index 1,222 1,209 1,196 1,183 1,170
CATSX 21,074 20,853 20,497 20,147 19,801
iBovespa 106,714 102,480 98,802 95,252 91,829
IPC Mexico 51,512 50,509 49,186 47,895 46,639
S&P/BVL Peru General Index TR (PEN) 20,886 20,072 19,221 18,405 17,626
Merval 85,353 82,406 78,148 74,107 70,275
IBC 5,470 -1,140 215 -41 8
COLCAP 1,401 1,361 1,323 1,286 1,250
IGPA 20,556 19,701 19,000 18,324 17,670
BVPSI 382 376 371 366 361
BSX 2,705 2,568 2,439 2,315 2,199
JSE 407,121 397,323 390,778 384,315 377,972
US5000 47,508.70 46,288.92 45,316.85 44,365.20 43,433.53

Eropa Harga Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,241 7,053 6,887 6,724 6,565
DE40 15,650 15,164 14,773 14,392 14,020
FR40 6,778 6,570 6,396 6,227 6,063
IT40 26,874 25,919 25,197 24,493 23,810
ES35 9,011 8,636 8,370 8,111 7,860
MOEX 4,173 4,095 3,995 3,897 3,802
NL25 811 796 777 759 741
BIST 100 1,522 1,427 1,376 1,327 1,280
CH20 12,098 11,851 11,625 11,403 11,185
Stockholm 2,306 2,291 2,235 2,180 2,126
WIG 73,370 71,446 69,355 67,324 65,351
BE20 4,272 4,114 4,009 3,905 3,805
Oslo 1,304 1,298 1,266 1,235 1,205
ATX 3,759 3,664 3,558 3,455 3,354
Copenhagen 1,836 1,773 1,722 1,672 1,624
Helsinki 12,671 12,570 12,267 11,972 11,683
Helsinki 25 5,436 5,377 5,247 5,121 4,997
ISEQ 8,474 8,203 7,960 7,723 7,494
Athens General 907 873 841 811 782
PSI Geral 4,365 4,227 4,108 3,993 3,881
PSI 20 5,742 5,612 5,454 5,301 5,152
PX 1,339 1,302 1,275 1,249 1,222
BET 12,790 12,575 12,340 12,111 11,887
BUX 53,854 53,740 52,271 50,834 49,442
PFTS 526 522 517 512 508
SAX 390 386 377 368 359
LuxX 1,734 1,650 1,594 1,540 1,488
CROBEX 2,058 2,020 1,991 1,964 1,936
SOFIX 577 564 554 544 534
SBITOP 1,187 1,171 1,152 1,133 1,114
Vilnius 961 943 927 912 897
BELEX 15 795 787 775 764 753
Riga 1,292 1,267 1,242 1,218 1,194
EU50 4,229 4,089 3,982 3,877 3,776
MBI 10 5,950 5,883 5,797 5,713 5,630
SASX-10 1,028 1,037 1,010 984 958
Tallinn 1,954 1,891 1,839 1,788 1,739
EU350 1,888.18 1,829.91 1,781.97 1,735.28 1,689.82
EU1200 3,450.33 3,357.84 3,269.86 3,184.19 3,100.77
MSE 3,879 3,775 3,691 3,609 3,528
CSE General 66 64 63 61 60
EU100 1,340 1,297 1,263 1,230 1,197
ICEX 2,588 2,469 2,410 2,353 2,297
Monex 11,232.43 11,158.26 10,961.76 10,768.67 10,578.99
EU600 473.96 459.52 447.48 435.75 424.34

Asia Harga Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,820 27,929 27,079 26,256 25,458
SHANGHAI 3,519 3,496 3,411 3,329 3,248
SHANGHAI 50 3,240 3,238 3,159 3,083 3,008
CSI 300 4,864 4,840 4,723 4,608 4,497
CH50 15,777.82 15,797.57 15,415.27 15,042.22 14,678.20
SENSEX 59,985 59,259 57,738 56,254 54,806
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 7,062 6,910 6,748 6,589 6,434
JCI 6,524 6,476 6,312 6,152 5,997
TASI 11,759 11,721 11,506 11,296 11,089
TAIEX 17,042 16,394 15,914 15,448 14,996
ADX General 7,905 7,790 7,646 7,506 7,368
SET 50 977 959 930 901 874
FKLCI 1,567 1,555 1,522 1,490 1,458
STI 3,204 3,138 3,071 3,006 2,943
TA-125 1,924 1,879 1,836 1,794 1,753
HK50 25,556 25,252 24,405 23,587 22,798
PSEi 7,158 7,051 6,821 6,598 6,382
KSE 100 45,991 44,480 43,409 42,361 41,340
KASE 3,753 3,664 3,591 3,519 3,449
QE 11,664 11,684 11,499 11,317 11,139
HNX 411.07 377.36 364.00 351.12 338.69
VN 1,438 1,340 1,293 1,247 1,203
MSM TOP 30 4,063 3,927 3,872 3,818 3,765
ASPI 10,138 9,548 9,195 8,855 8,527
Blom 1,004 958 917 878 840
ASE 2,121 2,075 2,041 2,006 1,973
DFM general 2,856 2,805 2,753 2,702 2,653
LSX Composite 598 594 578 563 548
MSE TOP 20 39,686 38,464 36,732 35,081 33,502
JPVIX 21.54 20.31 19.70 19.10 18.52
TEDPIX 1,384,452.00 1,351,587.50 1,297,670.40 1,245,864.95 1,196,171.12
All-Share Index 7,100.13 6,649.39 6,337.53 6,040.33 5,757.08
NIFTY 50 17,857 17,649 17,196 16,754 16,323
Estirad 1,742.14 1,706.49 1,689.08 1,671.84 1,654.77

Australia Harga Q4/21 Q1/22 Q2/22 Q3/22
AU200 7,430 7,266 7,119 6,975 6,834
AUALL 7,740 7,571 7,418 7,268 7,121
AU50 7,130 6,954 6,814 6,676 6,541
NZX 50 12,971 12,877 12,665 12,456 12,250

Afrika Harga Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,961 40,803 39,863 38,948 38,051
SAALL 67,840 65,291 63,512 61,787 60,109
SA40 61,148 58,967 57,363 55,803 54,285
Egypt EGX 30 11,507 10,865 10,604 10,349 10,101
Casablanca CFG 25 13,607 13,096 12,911 12,729 12,550
NSE All Share 178 176 174 172 170
Nairobi 20 1,955 1,935 1,911 1,886 1,862
DSEI 1,893 1,875 1,836 1,799 1,762
TUN 7,039 6,923 6,858 6,793 6,728
GGSECI 2,853 2,778 2,707 2,639 2,573
NSX Overall 1,466 928 597 384 247
SEMDEX 2,125 2,081 2,052 2,023 1,994
USE All Share Index 1,466.95 1,450.09 1,412.27 1,375.34 1,339.46
Gaborone 6,930 6,893 6,858 6,823 6,788
Zimbabwe Industrial Index 37,933.03 31,815.31 25,281.70 20,093.25 15,969.71

Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.