CMA

63.90

Perubahan Harian:

0.19%

Tahunan:

-3.63%

Harga Hari Tahun
Ally Financial 41.28 0.40 0.98% 36.08%
Associated Banc 20.14 0.03 0.15% -3.50%
American Express 126.75 4.60 3.77% -2.90%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Truist Financial 52.15 0.18 0.35% -7.34%
Banco Bilbao Vizcaya Argentaria 4.07 0.04 1.09% -14.36%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Citigroup 63.69 -0.54 -0.84% -20.29%
Citizens Financial 40.83 0.20 0.49% 1.83%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.90 0.12 0.19% -3.63%
Capital One Financial 112.86 0.33 0.29% 10.44%
Discover Financial Services 99.07 1.31 1.34% 18.39%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Horizon National 15.05 0.02 0.13% -11.94%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Republic Bank 155.00 1.29 0.84% 32.34%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KEY 18.55 0.14 0.76% -4.87%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
M&T Bank 146.20 1.43 0.99% -9.18%
Northern 97.36 0.92 0.95% -10.33%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Bank Ozk 35.18 -0.09 -0.26% 21.94%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
People's United Financial 14.63 0.21 1.46% -8.62%
PNC 156.00 1.22 0.79% 2.87%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Regions Financial 18.42 0.19 1.04% 13.35%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.86 0.75 1.97% -1.55%
State Street 78.40 1.22 1.58% -3.58%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Webster Financial 52.03 0.45 0.87% 0.81%
Wells Fargo 32.63 0.59 1.84% -33.33%
WesBanco 31.64 -0.04 -0.13% -12.84%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Harga Hari Tahun
S&P 500 3813 22.61 0.60% 14.86%