CMA

67.97

Perubahan Harian:

1.17%

Tahunan:

75.09%

Harga Hari Tahun
Ally Financial 51.04 -0.30 -0.58% 140.64%
Associated Banc 19.58 0.27 1.40% 45.36%
American Express 169.97 -2.96 -1.71% 75.79%
Bank Of America 38.10 0.12 0.32% 50.77%
Truist Financial 54.88 0.14 0.25% 43.14%
Banco Bilbao Vizcaya Argentaria 5.42 -0.02 -0.40% 84.70%
Bank Of New York Mellon 50.12 0.15 0.30% 37.88%
BankUnited 39.87 0.67 1.71% 93.31%
BOK Financial 82.08 -0.06 -0.07% 43.07%
BancorpSouth 25.78 0.32 1.25% 16.97%
Citigroup 68.00 0.15 0.22% 29.47%
Citizens Financial 43.32 -1.03 -2.32% 71.12%
Cullen/Frost Bankers 105.31 0.67 0.64% 39.47%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.97 0.79 1.17% 75.09%
Capital One Financial 160.80 -1.07 -0.66% 142.24%
Discover Financial Services 122.77 -1.00 -0.80% 136.87%
East West Bancorp 72.21 0.88 1.24% 102.95%
First Financial Bancorp 22.62 0.25 1.12% 58.63%
First Horizon National 15.51 0.17 1.11% 63.61%
Fifth Third Bancorp 36.35 0.06 0.16% 81.75%
First Republic Bank 197.81 2.76 1.42% 74.05%
Goldman Sachs 374.66 -0.11 -0.03% 84.94%
Huntington Bancshares 13.83 0.08 0.58% 46.35%
JPMorgan Chase 151.84 0.39 0.26% 52.33%
KEY 19.50 0.23 1.19% 55.25%
Morgan Stanley 96.00 -0.36 -0.37% 89.76%
M&T Bank 133.99 0.47 0.35% 25.44%
Northern 111.36 -0.39 -0.35% 40.50%
New York Community Bancorp 12.06 1.07 9.73% 8.70%
Old National Bancorp 16.03 -0.11 -0.65% 12.14%
Bank Ozk 40.70 0.05 0.12% 64.71%
Prosperity Bancshares 69.19 0.90 1.32% 18.01%
People's United Financial 15.92 -0.02 -0.13% 38.80%
PNC 182.98 -0.48 -0.26% 67.95%
Pinnacle Financial Partners 90.95 1.84 2.06% 116.91%
Regions Financial 19.36 0.04 0.21% 75.36%
Signature Bank 231.35 1.20 0.52% 120.23%
SVB Financial 561.72 7.40 1.33% 145.53%
Synovus Financial 40.92 0.59 1.45% 94.67%
State Street 86.00 0.52 0.61% 33.56%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
US Bancorp 56.00 -0.07 -0.12% 48.50%
Western Alliance Bancorporation 94.34 0.70 0.75% 154.90%
Webster Financial 47.75 0.13 0.27% 73.38%
Wells Fargo 45.40 0.38 0.84% 76.11%
WesBanco 32.69 0.73 2.28% 58.23%
Wintrust Financial 70.80 0.24 0.34% 58.00%
Zions Bancorporation 52.09 0.66 1.28% 56.10%

Harga Hari Tahun
US500 4400 1.57 0.04% 35.03%