XRAY

57.01

Perubahan Harian:

-0.38%

Tahunan:

-4.55%

Harga Hari Tahun
Agilent 125.48 -0.85 -0.67% 44.96%
AmerisourceBergen 106.87 -0.89 -0.83% 22.11%
Align Technology 539.47 5.39 1.01% 106.76%
Bruker 60.10 -0.74 -1.22% 16.74%
Cardinal Health 55.03 -0.36 -0.65% 3.09%
Cerner 80.50 0.60 0.75% 9.66%
Cantel Medical 79.95 0.23 0.29% 16.41%
Cooper Companies 383.65 3.65 0.96% 8.31%
Charles River Laboratories 273.54 -6.64 -2.37% 76.97%
Catalent 115.73 -1.09 -0.93% 87.11%
CVS Health 73.21 -0.91 -1.23% 3.16%
Danaher 238.15 0.11 0.05% 47.74%
Henry Schein 69.31 0.18 0.26% -2.09%
Integra LifeSciences 69.36 0.06 0.09% 27.57%
Idexx Laboratories 489.21 -3.65 -0.74% 76.41%
Illumina 421.00 14.75 3.63% 34.11%
IQVIA Holdings Inc 183.02 -2.57 -1.38% 16.45%
Intuitive Surgical 752.01 7.93 1.07% 32.51%
McKesson 183.15 -1.86 -1.01% 21.59%
Allscripts Healthcare Solutions 17.05 0.03 0.15% 91.19%
Medtronic 116.90 0.32 0.27% -1.95%
3M 170.39 1.35 0.80% -2.98%
Mettler Toledo International 1,233.47 -1.25 -0.10% 54.21%
Owens Minor 29.26 1.69 6.13% 344.68%
Patterson Companies 32.76 0.26 0.80% 41.18%
PerkinElmer 151.05 -0.86 -0.57% 53.09%
Repligen 215.28 -4.04 -1.84% 116.10%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
Stryker 239.55 -0.38 -0.16% 11.63%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
Varian Medical Systems 175.33 -0.14 -0.08% 20.46%
Waters 273.35 -0.27 -0.10% 17.64%
Walgreens Boots Alliance 47.82 0.37 0.78% -8.44%
Dentsply International 57.01 -0.22 -0.38% -4.55%
Zimmer Biomet Holdings Inc 159.31 -1.70 -1.06% 7.61%
Zoetis 161.34 -1.99 -1.22% 18.67%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3851 13.89 0.36% 18.68%