XRAY

62.30

Perubahan Harian:

-1.58%

Tahunan:

44.08%

Harga Hari Tahun
Agilent 152.29 1.99 1.32% 60.63%
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Align Technology 638.65 10.73 1.71% 114.21%
Bruker 82.36 0.86 1.06% 91.85%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 409.77 5.69 1.41% 44.40%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
CVS Health 83.26 0.63 0.76% 31.44%
Danaher 291.41 2.45 0.85% 49.23%
Henry Schein 77.29 0.85 1.11% 15.31%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Idexx Laboratories 693.74 10.71 1.57% 93.12%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
McKesson 202.62 3.59 1.80% 30.44%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Medtronic 128.49 1.38 1.09% 33.36%
3M 200.33 1.26 0.63% 25.33%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Owens Minor 31.30 -16.28 -34.22% 108.67%
Patterson Companies 30.02 0.08 0.27% 19.89%
PerkinElmer 164.35 4.29 2.68% 48.91%
Repligen 210.00 3.99 1.94% 56.30%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
Stryker 262.66 3.56 1.37% 32.10%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 384.77 7.60 2.02% 72.50%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%
Zoetis 188.00 -12.54 -6.25% 30.36%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%