Dentsply International

XRAY

53.49

Perubahan Harian:

-0.62 -1.15%

Tahunan Perubahan:

43.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALGN	Align Technology	205.40		5.24	2.62%	-35.87%	31.2B	2019-10-14
DHR	Danaher	138.80		0.08	0.06%	35.27%	76.2B	2019-10-14
MMM	3M	160.51		2.41	1.52%	-19.51%	123B	2019-10-14
IART	Integra LifeSciences	60.57		-0.27	-0.44%	-0.43%	5.48B	2019-10-14
CMN	Cantel Medical	68.42		-0.71	-1.03%	-14.89%	4.01B	2019-10-14
XRAY	Dentsply International	53.49		-0.62	-1.15%	43.98%	8.32B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2966		-2.30	-0.08%	7.83%	2019-10-14
CCMP	NASDAQ	8048		-1.94	-0.02%	8.32%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10258	0.0014	-0.13%
GBPUSD	1.25927	0.0054	-0.43%
AUDUSD	0.67761	0.0011	-0.16%
NZDUSD	0.62984	0.0038	-0.59%
USDJPY	108.40	0.0010	0.00%
USDCNY	7.06897	0.0178	-0.25%
USDCHF	0.99740	0.0009	0.09%
USDCAD	1.32353	0.0039	0.30%
USDMXN	19.2692	0.0478	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1272	0.0178	0.43%
USDRUB	64.3213	0.1092	0.17%
DXY	98.478	0.1769	0.18%
BTCUSD	8,332.12	29	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5787	1.22	-2.23%
Brent	59.0947	1.30	-2.15%
Natural gas	2.2896	0.07	3.21%
Gasoline	1.6109	0.03	-1.63%
Heating oil	1.9109	0.05	-2.35%
Gold	1,491.97	3.53	0.24%
Silver	17.6607	0.11	0.63%
Copper	2.6233	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]