Dentsply International - Harga Saham

Grafik
Quotes

XRAY

57.01

Perubahan Harian:

-0.22 -0.38%

Tahunan:

-4.55%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
A	Agilent	125.48	-0.85	-0.67%	44.96%	2021-01-25
ABC	AmerisourceBergen	106.87	-0.89	-0.83%	22.11%	2021-01-25
ALGN	Align Technology	539.47	5.39	1.01%	106.76%	2021-01-25
BRKR	Bruker	60.10	-0.74	-1.22%	16.74%	2021-01-25
CAH	Cardinal Health	55.03	-0.36	-0.65%	3.09%	2021-01-25
CERN	Cerner	80.50	0.60	0.75%	9.66%	2021-01-25
CMN	Cantel Medical	79.95	0.23	0.29%	16.41%	2021-01-25
COO	Cooper Companies	383.65	3.65	0.96%	8.31%	2021-01-25
CRL	Charles River Laboratories	273.54	-6.64	-2.37%	76.97%	2021-01-25
CTLT	Catalent	115.73	-1.09	-0.93%	87.11%	2021-01-25
CVS	CVS Health	73.21	-0.91	-1.23%	3.16%	2021-01-25
DHR	Danaher	238.15	0.11	0.05%	47.74%	2021-01-25
HSIC	Henry Schein	69.31	0.18	0.26%	-2.09%	2021-01-25
IART	Integra LifeSciences	69.36	0.06	0.09%	27.57%	2021-01-25
IDXX	Idexx Laboratories	489.21	-3.65	-0.74%	76.41%	2021-01-25
ILMN	Illumina	421.00	14.75	3.63%	34.11%	2021-01-25
IQV	IQVIA Holdings Inc	183.02	-2.57	-1.38%	16.45%	2021-01-25
ISRG	Intuitive Surgical	752.01	7.93	1.07%	32.51%	2021-01-25
MCK	McKesson	183.15	-1.86	-1.01%	21.59%	2021-01-25
MDRX	Allscripts Healthcare Solutions	17.05	0.03	0.15%	91.19%	2021-01-25
MDT	Medtronic	116.90	0.32	0.27%	-1.95%	2021-01-25
MMM	3M	170.39	1.35	0.80%	-2.98%	2021-01-25
MTD	Mettler Toledo International	1,233.47	-1.25	-0.10%	54.21%	2021-01-25
OMI	Owens Minor	29.26	1.69	6.13%	344.68%	2021-01-25
PDCO	Patterson Companies	32.76	0.26	0.80%	41.18%	2021-01-25
PKI	PerkinElmer	151.05	-0.86	-0.57%	53.09%	2021-01-25
RGEN	Repligen	215.28	-4.04	-1.84%	116.10%	2021-01-25
SN/	Smith & Nephew PLC	1,611.00	-42.50	-2.57%	-14.63%	2021-01-25
SYK	Stryker	239.55	-0.38	-0.16%	11.63%	2021-01-25
TMO	Thermo Fisher Scientific	518.83	4.23	0.82%	56.77%	2021-01-25
VAR	Varian Medical Systems	175.33	-0.14	-0.08%	20.46%	2021-01-25
WAT	Waters	273.35	-0.27	-0.10%	17.64%	2021-01-25
WBA	Walgreens Boots Alliance	47.82	0.37	0.78%	-8.44%	2021-01-25
XRAY	Dentsply International	57.01	-0.22	-0.38%	-4.55%	2021-01-25
ZBH	Zimmer Biomet Holdings Inc	159.31	-1.70	-1.06%	7.61%	2021-01-25
ZTS	Zoetis	161.34	-1.99	-1.22%	18.67%	2021-01-25

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
MID	S&P MidCap 400	2453	-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3851	13.89	0.36%	18.68%	2021-01-26

XRAY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21427	0.0000	0.00%
GBPUSD	1.36710	0.0005	-0.03%
AUDUSD	0.77145	0.0001	0.02%
NZDUSD	0.71959	0.0002	-0.03%
USDJPY	103.78	0.0150	0.01%
USDCNY	6.48806	0.0011	0.02%
USDCHF	0.88826	0.0002	0.03%
USDCAD	1.27434	0.0005	0.04%
USDMXN	20.1155	0.0111	0.06%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.371	0.1325	0.15%
BTCUSD	31,923.48	531	-1.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,935	62	-0.20%
S&P 500	3,851.67	10	0.27%
NASDAQ 100	13,468	101	0.76%
NIKKEI 225	28,689	133	-0.46%
FTSE 100	6,639	56	-0.84%
DAX	13,729	145	-1.05%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.09	0.17%
Brent	55.8800	0.01	0.02%
Natural gas	2.6020	0.00	0.04%
Gasoline	1.5620	0.00	-0.05%
Heating oil	1.5956	0.02	1.24%
Gold	1,853.85	1.89	-0.10%
Silver	25.304	0.03	-0.11%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.000	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]