Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
McDonalds - Harga Saham
Grafik
Quotes
Financials
Harga Saham
251.77
Perubahan Harian
3.68
1.48%
Tahunan
7.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AD
Koninklijke Ahold Delhaize NV
25.75
0.26
1.00%
8.01%
2022-05-27
ARCO
Arcos Dorados
7.79
0.22
2.84%
20.32%
2022-05-27
BJRI
BJ's Restaurants
25.99
0.15
0.58%
-52.98%
2022-05-27
BLMN
Bloomin' Brands
21.28
0.32
1.50%
-28.00%
2022-05-27
CAKE
Cheesecake Factory
33.72
0.58
1.74%
-42.68%
2022-05-27
CBRL
Cracker Barrel Old Country Store
104.88
2.05
1.99%
-33.50%
2022-05-27
CCL
Carnival
13.96
0.75
5.68%
-52.77%
2022-05-27
CHEF
The Chefs' Warehouse
35.83
0.64
1.82%
16.48%
2022-05-27
CHUY
Chuy's
22.67
0.53
2.39%
-45.31%
2022-05-27
CMG
Chipotle Mexican Grill
1,403.27
62.36
4.65%
2.28%
2022-05-27
DENN
Denny's
10.31
0.21
2.08%
-41.85%
2022-05-27
DIN
DineEquity
76.73
1.43
1.90%
-19.27%
2022-05-27
DPZ
Dominos Pizza
365.98
10.37
2.92%
-14.26%
2022-05-27
DRI
Darden Restaurants
126.03
0.94
0.75%
-12.01%
2022-05-27
EAT
Brinker International
30.09
0.84
2.87%
-51.53%
2022-05-27
FRGI
Fiesta Restaurant
7.30
0.03
0.41%
-45.85%
2022-05-27
HAS
Hasbro
87.08
1.09
1.26%
-9.27%
2022-05-27
HD
Home Depot
308.28
5.47
1.81%
-3.33%
2022-05-27
HLT
Hilton Worldwide
142.20
3.73
2.69%
13.51%
2022-05-27
JACK
Jack In The Box
69.64
0.77
1.12%
-38.23%
2022-05-27
LOCO
El Pollo Loco
10.56
0.12
1.15%
-37.51%
2022-05-27
MAR
Marriott International
172.41
2.24
1.32%
20.08%
2022-05-27
MCD
McDonalds
251.77
3.68
1.48%
7.64%
2022-05-27
NDLS
Noodles & Co
6.41
0.36
5.95%
-50.04%
2022-05-27
NKE
Nike
115.92
2.98
2.64%
-15.05%
2022-05-27
PBPB
Potbelly
5.25
0.12
2.34%
-25.21%
2022-05-27
PZZA
Papa John's International
86.53
1.55
1.82%
-7.66%
2022-05-27
QSR
Restaurant Brands International
65.03
0.17
0.26%
-22.33%
2022-05-27
RCL
Royal Caribbean Cruises
58.20
2.67
4.81%
-37.60%
2022-05-27
RRGB
Red Robin Gourmet Burgers
10.36
1.75
20.33%
-71.21%
2022-05-27
RUTH
Ruths Hospitality
18.69
0.57
3.15%
-22.90%
2022-05-27
SBUX
Starbucks
76.69
2.20
2.95%
-32.66%
2022-05-27
SPTN
SpartanNash
34.60
0.38
1.11%
68.29%
2022-05-27
SYY
Sysco
84.51
1.67
2.02%
4.33%
2022-05-27
TAST
Carrols Restaurant
1.64
0.04
2.50%
-71.63%
2022-05-27
TXRH
Texas Roadhouse
80.22
1.03
1.30%
-19.02%
2022-05-27
WEN
Wendy's
19.03
0.44
2.37%
-18.04%
2022-05-27
WMT
Walmart
128.46
2.46
1.95%
-9.55%
2022-05-27
YUM
Yum Brands
119.73
1.97
1.67%
-0.20%
2022-05-27
Harga
Hari
Tahun
Tanggal
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
INDU
US30
33213
575.77
1.76%
-3.81%
2022-05-27
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan