Textron - Harga Saham

Harga Saham
85.38
Perubahan Harian
0.36 0.42%
Bulanan
10.54%
Tahunan
-6.26%
Q3 Perkiraan
83.80

Harga Chg Hari Tahun Tanggal
Albany International 69.46 -0.25 -0.36% -20.70% 2025-07-14
Airbus 183.00 -0.22 -0.12% 37.59% 2025-07-14
AAR 74.48 -0.36 -0.48% 0.39% 2025-07-14
Dassault Aviation 308.00 5.20 1.72% 82.14% 2025-07-14
AeroVironment 265.00 1.20 0.45% 52.15% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
Boeing 230.51 3.67 1.62% 28.77% 2025-07-14
Booz Allen Hamilton 108.12 1.18 1.10% -31.64% 2025-07-14
Caci International 486.17 4.99 1.04% 10.69% 2025-07-14
Curtiss-Wright 484.57 11.30 2.39% 73.36% 2025-07-14
Embraer 73.89 -0.41 -0.55% 80.53% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
Garmin 215.92 -1.88 -0.86% 32.12% 2025-07-11
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Huntington Ingalls Industries 258.90 0.72 0.28% 1.25% 2025-07-14
Thales 254.60 3.60 1.43% 66.13% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
Leidos 164.39 2.34 1.44% 10.31% 2025-07-14
Lockheed Martin 473.62 6.11 1.31% 2.14% 2025-07-14
Mercury Systems 51.72 0.76 1.49% 59.58% 2025-07-14
Northrop Grumman 521.65 7.05 1.37% 20.83% 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 2025-07-14
QinetiQ Group 508.50 19.90 4.07% 9.03% 2025-07-14
Rolls-Royce 998.40 10.40 1.05% 122.11% 2025-07-14
Science Applications International 113.63 0.42 0.37% -4.00% 2025-07-14
Spirit AeroSystems 40.70 0.77 1.93% 17.32% 2025-07-14
TransDigm 1,574.00 30.96 2.01% 26.91% 2025-07-14
Teledyne Technologies 536.72 5.99 1.13% 36.08% 2025-07-14
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-14
Textron 85.38 0.36 0.42% -6.26% 2025-07-14
Woodward 251.56 6.42 2.62% 40.52% 2025-07-14

Harga Hari Tahun Tanggal
US500 6269 8.81 0.14% 11.32% 2025-07-14