Textron - Harga Saham

Harga Saham
81.02
Perubahan Harian
-0.51 -0.63%
Bulanan
-7.10%
Tahunan
-9.93%
Q3 Perkiraan
80.45

Harga Chg Hari Tahun Tanggal
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
Airbus 181.28 0.56 0.31% 28.44% 2025-08-25
AAR 75.82 4.09 5.70% 16.84% 2025-08-22
Dassault Aviation 279.60 6.00 2.19% 48.88% 2025-08-25
AeroVironment 243.45 3.61 1.51% 31.16% 2025-08-25
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Boeing 229.33 -0.79 -0.34% 32.23% 2025-08-25
Booz Allen Hamilton 109.93 0.96 0.88% -29.05% 2025-08-22
Caci International 481.42 -4.60 -0.95% 1.35% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
Embraer 77.48 -0.12 -0.15% 68.33% 2025-08-25
General Dynamics 321.26 1.65 0.52% 10.42% 2025-08-25
Garmin 234.63 -1.14 -0.48% 30.91% 2025-08-25
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Huntington Ingalls Industries 270.72 0.74 0.27% -2.14% 2025-08-25
Thales 233.90 1.60 0.69% 57.35% 2025-08-25
Honeywell International 221.65 -1.18 -0.53% 9.47% 2025-08-25
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
Leidos 181.59 -0.15 -0.08% 17.33% 2025-08-25
Lockheed Martin 446.08 -0.12 -0.03% -19.60% 2025-08-25
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
Northrop Grumman 591.28 -1.16 -0.20% 16.13% 2025-08-25
Otis Worldwide 88.50 -0.08 -0.09% -6.05% 2025-08-25
QinetiQ Group 483.40 3.00 0.62% 2.42% 2025-08-22
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Science Applications International 119.19 0.97 0.82% -8.00% 2025-08-22
Spirit AeroSystems 40.82 -0.12 -0.29% 16.13% 2025-08-25
TransDigm 1,413.88 5.42 0.38% 8.72% 2025-08-25
Teledyne Technologies 548.37 -2.69 -0.49% 29.85% 2025-08-25
Textron 81.02 -0.51 -0.63% -9.93% 2025-08-25
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

Harga Hari Tahun Tanggal
US500 6456 -11.05 -0.17% 14.93% 2025-08-25