WDC

74.92

Perubahan Harian:

0.28%

Tahunan:

68.47%

Harga Hari Tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 129.64 -0.84 -0.64% 47.28%
Analog Devices 167.62 -0.82 -0.49% 36.62%
Applied Materials 138.64 -0.39 -0.28% 136.83%
Ambarella 104.43 -0.95 -0.90% 101.95%
Advanced Micro Devices 80.47 -1.08 -1.32% 47.76%
Arista Networks 361.74 -3.16 -0.87% 57.58%
Amphenol 68.43 0.12 0.18% -30.58%
ASML Holding 580.65 2.15 0.37% 80.41%
Avago Technologies 470.74 -5.09 -1.07% 51.50%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Entegris 119.67 0.31 0.26% 92.92%
Flextronics International 17.99 -0.28 -1.53% 69.72%
Corning 41.02 -0.44 -1.06% 48.30%
Hewlett Packard 15.63 -0.09 -0.57% 68.79%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Intel 57.99 -0.20 -0.34% -3.99%
Jabil Circuit 56.65 -0.79 -1.38% 67.65%
Juniper Networks 28.30 -0.21 -0.74% 16.13%
KLA-Tencor 320.59 -4.62 -1.42% 66.12%
Lam Research 643.48 -6.76 -1.04% 110.65%
Microchip Technology 153.95 -1.81 -1.16% 48.34%
MKS Instruments 178.02 -2.74 -1.52% 64.83%
Marvell Technology 53.59 -0.21 -0.39% 54.26%
Motorola Solutions Msi 210.94 -0.46 -0.22% 48.63%
Micron Technology 82.18 1.69 2.10% 61.07%
NetApp 83.52 0.53 0.64% 88.32%
Nvidia 711.54 -9.21 -1.28% 96.16%
NXP Semiconductors 202.99 -0.58 -0.28% 79.22%
Universal Display 214.96 -0.09 -0.04% 37.93%
Qualcomm 135.58 -1.73 -1.26% 51.45%
Qorvo 181.91 -3.03 -1.64% 61.58%
Silicon Motion Technology 64.87 -0.53 -0.81% 44.00%
Semtech 66.65 -0.41 -0.61% 26.78%
Sensata Technologies 59.43 -0.20 -0.34% 57.43%
Seagate Technology 93.94 -0.72 -0.76% 81.77%
Skyworks Solutions 171.66 -2.17 -1.25% 33.70%
TE Connectivity 136.65 -0.45 -0.33% 66.24%
Texas Instruments 188.61 -1.65 -0.87% 49.56%
Vishay Intertechnology 23.05 -0.01 -0.04% 43.79%
Western Digital 74.92 0.21 0.28% 68.47%
Xilinx 127.04 -1.29 -1.01% 35.90%
Xerox 24.55 0.14 0.57% 41.17%

Harga Hari Tahun
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%
US500 4241 -8.56 -0.20% 36.24%
USNDX 14038 -97.79 -0.69% 40.63%