Western Digital - Harga Saham

Harga Saham
35.03
Perubahan Harian
-0.92 -2.55%
Bulanan
-21.72%
Tahunan
-50.73%
Q2 Perkiraan
33.56


Harga Chg Hari Tahun Tanggal
Apple 193.26 -8.88 -4.39% 14.11% 2025-04-16
Analog Devices 171.33 -8.16 -4.55% -10.42% 2025-04-16
Applied Materials 135.10 -10.36 -7.12% -35.55% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 85.79 -9.51 -9.98% -47.52% 2025-04-16
Arista Networks 70.72 -2.44 -3.33% 7.61% 2025-04-16
Amphenol 63.88 -1.93 -2.93% 13.48% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 167.29 -11.63 -6.50% 25.80% 2025-04-16
Cisco Systems 55.62 -1.57 -2.75% 16.12% 2025-04-16
Entegris 66.35 -5.75 -7.98% -48.67% 2025-04-16
Corning 40.86 -0.94 -2.25% 32.02% 2025-04-16
Hewlett Packard 14.68 -0.33 -2.20% -14.33% 2025-04-16
HP 23.11 -0.61 -2.57% -16.90% 2025-04-16
IBM 236.44 -4.34 -1.80% 28.97% 2025-04-16
Intel 18.83 -1.02 -5.14% -48.06% 2025-04-16
Jabil Circuit 133.13 -2.38 -1.76% 0.83% 2025-04-16
Juniper Networks 34.34 -0.37 -1.07% -5.80% 2025-04-16
KLA-Tencor 622.11 -54.10 -8.00% -5.76% 2025-04-16
Lam Research 63.40 -5.02 -7.34% -34.21% 2025-04-16
Microchip Technology 36.65 -2.11 -5.44% -57.43% 2025-04-16
MKS Instruments 61.65 -5.53 -8.23% -46.30% 2025-04-16
Marvell Technology 49.93 -3.40 -6.38% -25.04% 2025-04-16
Motorola Solutions Msi 421.30 -9.45 -2.19% 23.68% 2025-04-16
Micron Technology 67.38 -3.64 -5.13% -44.68% 2025-04-16
NetApp 80.47 -1.69 -2.06% -20.28% 2025-04-16
Nvidia 101.30 -10.84 -9.67% 15.81% 2025-04-16
NXP Semiconductors 164.25 -7.33 -4.27% -28.82% 2025-04-16
Universal Display 110.14 -6.40 -5.49% -27.53% 2025-04-16
Qualcomm 132.62 -5.99 -4.32% -21.34% 2025-04-16
Qorvo 54.85 -2.96 -5.12% -50.22% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Super Micro Computer 31.11 -2.37 -7.08% -67.60% 2025-04-16
Semtech 25.53 -1.77 -6.48% -22.31% 2025-04-16
Sensata Technologies 18.93 -0.83 -4.18% -43.47% 2025-04-16
Seagate Technology 71.70 -0.44 -0.61% -14.37% 2025-04-16
Skyworks Solutions 54.16 -3.21 -5.60% -45.11% 2025-04-16
TE Connectivity 125.61 -3.76 -2.91% -12.03% 2025-04-16
Texas Instruments 143.37 -7.80 -5.16% -14.52% 2025-04-16
Vishay Intertechnology 10.62 -0.74 -6.51% -49.64% 2025-04-16
Western Digital 35.03 -0.92 -2.55% -50.73% 2025-04-16
Xerox 3.70 -0.15 -3.90% -77.16% 2025-04-16

Harga Hari Tahun Tanggal
US500 5235 -161.58 -2.99% 4.24% 2025-04-16
USND 16120 -703.08 -4.18% 2.78% 2025-04-16
US400 2699 -51.97 -1.89% -4.66% 2025-04-16