Western Digital - Harga Saham

Harga Saham
68.93
Perubahan Harian
-0.09 -0.13%
Bulanan
8.53%
Tahunan
1.07%
Q3 Perkiraan
66.18

Harga Chg Hari Tahun Tanggal
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.40 3.99 1.83% 101.54% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 16.93 0 0% -27.28% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.29 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25