WDC Western Digital | Harga Saham

Name: WDC Western Digital | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WDC,Western,Digital,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HPQ	HP	17.00	-0.18	-1.05%	-13.53%	2020-05-22
INTC	Intel	62.26	0.28	0.44%	42.89%	2020-05-22
NTAP	NetApp	44.68	-0.79	-1.74%	-26.39%	2020-05-22
STX	Seagate Technology	50.96	-0.30	-0.59%	19.54%	2020-05-22
WDC	Western Digital	42.42	-0.27	-0.63%	7.18%	2020-05-22

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
NDX	NASDAQ 100	9542	134.01	1.42%	31.10%	2020-05-26
SPX	S&P 500	2993	38.55	1.30%	6.80%	2020-05-26

	Realisasi	Chg	%Chg
Dow Jones	24,741	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,542	6	-0.06%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09101	0.0012	0.11%
GBPUSD	1.22151	0.0020	0.16%
AUDUSD	0.65627	0.0021	0.32%
NZDUSD	0.61163	0.0019	0.32%
USDJPY	107.76	0.0370	0.03%
USDCNY	7.14277	0.0052	-0.07%
USDCHF	0.97090	0.0007	-0.07%
USDCAD	1.39599	0.0020	-0.14%
USDMXN	22.5222	0.0392	-0.17%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.673	0.1898	-0.19%
BTCUSD	8,860.44	43	-0.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9900	0.27	0.80%
Brent	35.7700	0.24	0.68%
Natural gas	1.7240	0.00	0.23%
Gasoline	1.0548	0.00	0.40%
Heating oil	1.0042	0.00	0.37%
Gold	1,731.40	5.50	0.32%
Silver	17.1860	0.11	0.62%
Copper	2.4305	0.01	0.39%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	508.7500	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]