Western Digital

WDC

42.92

Perubahan Harian:

0.79 1.88%

Tahunan Perubahan:

-47.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
STX	Seagate Technology	40.97		1.05	2.64%	1.25%	13.9B	2018-12-08
INTC	Intel	47.17		0.80	1.72%	8.79%	210B	2018-12-08
NTAP	NetApp	65.81		1.41	2.19%	12.29%	22.3B	2018-12-08
HPQ	HP	22.99		0.05	0.22%	7.99%	40.4B	2018-12-08
WDC	Western Digital	42.92		0.79	1.88%	-47.25%	17.3B	2018-12-08

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2633		-62.87	-2.33%	-1.01%	2018-12-07
CCMP	NASDAQ	6969		-219.01	-3.05%	1.37%	2018-12-08
MID	S&P MidCap 400	1780		-36.54	-2.01%	-5.68%	2018-12-08
NDX	NASDAQ 100	6613		0	0%	3.43%	2018-12-08
NYA	NYSE Composite	11941		-202.48	-1.67%	-5.73%	2018-12-08

WDC Western Digital | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WDC Western Digital Harga Saham - 12/10/2018.

	Realisasi	Chg	%Chg
EURUSD	1.14363	0.0060	0.53%
GBPUSD	1.27514	0.0025	0.20%
AUDUSD	0.72173	0.0018	0.25%
NZDUSD	0.68885	0.0023	0.33%
USDJPY	112.30	0.4230	-0.38%
USDCNY	6.89126	0.0080	0.12%
USDCHF	0.98743	0.0029	-0.29%
USDCAD	1.32992	0.0020	-0.15%
USDMXN	20.2695	0.0120	0.06%
USDINR	70.8500	0.0100	0.01%
USDBRL	3.9074	0.0295	0.76%
USDRUB	66.5450	0.1610	0.24%
US Dollar	96.41	0.1066	-0.11%
BTCUSD	3,534.11	135	3.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,725	336	1.38%
S&P 500	2,633	63	-2.33%
NASDAQ 100	6,613	0	0.00%
NIKKEI 225	21,185	487	-2.25%
FTSE 100	6,778	74	1.10%
DAX	10,788	23	-0.21%
CAC 40	4,813	33	0.68%
FTSE MIB	18,742	98	0.53%
IBEX 35	8,816	51	0.58%
ASX 200	5,566	114	-2.01%
SHANGHAI	2,584	22	-0.83%
SENSEX	35,673	361	1.02%
MICEX	2,431	19	0.79%
TSX	14,795	142	-0.95%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8343	0.022	-0.02%
UK	1.27	0.004	0.00%
Japan	0.0430	0.013	-0.01%
Germany	0.25	0.006	-0.01%
Spain	1.47	0.006	0.01%
Sweden	0.46	0.010	-0.01%
Italy	3.13	0.002	0.00%
Netherlands	0.40	0.011	-0.01%
France	0.70	0.015	0.01%
Belgium	0.76	0.016	0.02%
Russia	8.67	0.010	-0.01%
Norway	1.81	0.000	0.00%
Switzerland	-0.14	0.022	0.02%
Mexico	9.06	0.110	-0.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6068	0.21	0.41%
Brent	61.9919	0.59	0.96%
Natural gas	4.6201	0.12	2.74%
Gasoline	1.4836	0.00	-0.29%
Heating oil	1.8954	0.01	0.35%
Gold	1,250.77	1.79	0.14%
Silver	14.6279	0.02	-0.12%
Copper	2.7365	0.02	-0.76%
Soybeans	911.0296	6.75	-0.74%
Live Cattle	117.9000	0.05	-0.04%
Wheat	513.3124	6.25	-1.20%
Cotton	80.21	0.02	-0.02%
Rice	10.7207	0.04	-0.39%
Nickel	10,845.50	65.00	0.60%
[+]