Northrop Grumman - Harga Saham

NOC

360.47

Perubahan Harian:

-0.48%

Tahunan:

14.34%

Harga Hari Tahun
American Airlines 21.64 0.18 0.84% 89.83%
Airbus 119.36 4.06 3.52% 88.44%
AAR 36.05 0.08 0.22% 106.35%
Alaska Air 59.71 0.39 0.66% 71.78%
AeroVironment 99.01 2.69 2.79% 27.44%
BAE Systems PLC 573.80 13.20 2.35% 13.62%
Boeing 231.57 9.30 4.18% 39.49%
Booz Allen Hamilton 89.89 0.11 0.12% 17.01%
Caci International 268.89 0.43 0.16% 32.24%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Delta Air Lines 41.34 0.38 0.93% 60.73%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.66 1.61 0.83% 30.93%
Garmin 156.05 4.01 2.64% 57.98%
Heico 137.01 1.18 0.87% 42.93%
Huntington Ingalls Industries 204.72 0.29 0.14% 16.05%
Honeywell International 230.32 0.35 0.15% 49.00%
L3Harris Technologies, Inc. 227.68 -0.40 -0.18% 31.61%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.16%
Hexcel 57.05 -1.70 -2.89% 43.05%
JetBlue Airways 15.30 0.34 2.24% 53.72%
Leidos 106.42 -0.34 -0.32% 15.57%
Lockheed Martin 373.00 -1.73 -0.46% -3.69%
Southwest Airlines 51.81 0.66 1.28% 62.96%
ManTech International 87.00 0.45 0.52% 28.68%
Meggitt 474.80 5.50 1.17% 72.34%
Mercury Systems 65.94 0.39 0.60% -14.50%
MTU Aero Engines AG 215.90 1.50 0.70% 46.08%
Northrop Grumman 360.47 -1.73 -0.48% 14.34%
Otis Worldwide Corp 87.93 -0.29 -0.33% 45.87%
Science Applications International 87.87 0.40 0.46% 13.50%
Spirit AeroSystems 44.44 0.86 1.96% 116.60%
TransDigm 649.91 1.40 0.22% 49.23%
Triumph 19.57 0.31 1.61% 180.77%
Textron 69.16 0.50 0.73% 101.81%
Woodward 122.35 2.33 1.94% 56.22%

Harga Hari Tahun
US500 4404 -1.76 -0.04% 35.70%