Baker Hughes - Harga Saham

Harga Saham
39.49
Perubahan Harian
0.80 2.05%
Bulanan
5.18%
Tahunan
14.55%
Q3 Perkiraan
38.03

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
ChampionX 26.26 0.34 1.31% -21.31% 2025-07-02
ConocoPhillips 93.86 1.87 2.03% -18.38% 2025-07-02
Conpet 78.20 0 0% -10.11% 2025-07-01
Coterra Energy 24.99 -0.11 -0.42% -6.70% 2025-07-02
NOW 14.33 0.04 0.28% 7.91% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
EOG Resources 122.53 1.34 1.11% -3.30% 2025-07-02
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
FMC Technologies 34.60 -0.04 -0.12% 32.11% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 166.33 3.73 2.29% 16.78% 2025-07-02
Halliburton 21.70 0.49 2.31% -35.76% 2025-07-02
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
Helix Energy Solutions 6.54 0.12 1.79% -45.86% 2025-07-02
Helmerich & Payne 16.61 0.69 4.33% -53.46% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
MRC Global 13.43 0.09 0.67% 6.33% 2025-07-02
Nabors Industries 31.63 2.05 6.94% -54.71% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.19 -0.27 -2.85% -4.77% 2025-07-02
Oceaneering International 21.49 0.20 0.92% -9.65% 2025-07-02
Oil States International 5.61 0.14 2.47% 31.88% 2025-07-02
Occidental Petroleum 43.73 0.87 2.03% -29.82% 2025-07-02
Precision Drilling 68.45 3.96 6.14% -28.32% 2025-07-02
Patterson Uti Energy 6.29 0.19 3.03% -37.96% 2025-07-02
Raizen 1.66 -0.01 -0.60% -44.85% 2025-07-02
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
RPC 5.09 0.14 2.73% -16.37% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Schlumberger 35.65 0.45 1.28% -24.66% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Tenaris 38.54 1.56 4.21% 25.03% 2025-07-02
TotalEnergies SE 53.38 1.03 1.97% -17.66% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -18.49% 2025-07-02
Weatherford International 54.80 2.66 5.10% -56.35% 2025-07-02

Harga Hari Tahun Tanggal
US500 6224 26.66 0.43% 12.41% 2025-07-02
US100 22640 161.56 0.72% 12.15% 2025-07-02