Baker Hughes - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,758.00 -6.00 -0.16% 98.05% 2025-08-27
Ank Bashneft 1,818.50 -1.50 -0.08% -30.02% 2025-08-26
Boss Energy 1.97 0.02 0.77% -37.02% 2025-08-27
Bayan Resources 18,325.00 0 0% 10.06% 2025-08-26
ConocoPhillips 97.05 -1.13 -1.15% -13.63% 2025-08-26
Conpet 79.00 0.20 0.25% -6.84% 2025-08-25
Coterra Energy 23.90 0.04 0.17% -1.28% 2025-08-26
NOW 15.90 0.24 1.53% 22.87% 2025-08-26
Emerson Electric 133.39 1.01 0.76% 28.46% 2025-08-26
EOG Resources 121.30 -0.13 -0.11% -5.67% 2025-08-26
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Sovkomflot Pao 89.15 0.85 0.96% -7.11% 2025-08-26
Flowserve 54.33 1.25 2.35% 10.61% 2025-08-26
FMC Technologies 36.25 -0.19 -0.52% 35.16% 2025-08-26
Galilee Energy 0.01 0 0% -31.25% 2025-08-26
Chart Industries 198.40 0.77 0.39% 57.41% 2025-08-26
Halliburton 21.88 -0.46 -2.06% -30.67% 2025-08-26
Helios Energy 0.02 -0.002 -11.11% 23.08% 2025-08-26
Helix Energy Solutions 6.32 -0.03 -0.47% -43.87% 2025-08-26
Helmerich & Payne 18.95 0.18 0.96% -43.30% 2025-08-26
Slavneft' Y 17.65 0 0% -11.53% 2025-08-26
MRC Global 15.07 0.29 1.96% 16.37% 2025-08-26
Nabors Industries 34.63 -1.15 -3.21% -56.53% 2025-08-26
National Oilwell Varco 12.87 -0.29 -2.20% -27.98% 2025-08-26
NexGen Energy 10.11 0.24 2.43% 18.25% 2025-08-26
Oceaneering International 23.68 -0.36 -1.50% -12.49% 2025-08-26
Oil States International 5.39 -0.06 -1.10% 2.28% 2025-08-26
Occidental Petroleum 46.04 -0.36 -0.78% -18.97% 2025-08-26
Precision Drilling 77.57 -1.28 -1.62% -20.15% 2025-08-26
Patterson Uti Energy 5.67 -0.09 -1.56% -38.50% 2025-08-26
Raizen 1.02 -0.03 -2.86% -68.90% 2025-08-26
Ratio Energies Lp 471.70 1.70 0.36% 60.88% 2025-08-26
RPC 4.66 -0.08 -1.69% -26.84% 2025-08-26
Transocean 3.04 0.21 7.42% -38.73% 2025-08-22
Siemens 234.90 -0.60 -0.25% 40.56% 2025-08-26
Schlumberger 35.32 -0.33 -0.93% -21.56% 2025-08-26
Saipem 2.46 0.03 1.03% 20.76% 2025-08-26
Strike Energy 0.12 -0.002 -1.67% -37.89% 2025-08-27
Schneider Electric 210.80 -2.45 -1.15% -6.58% 2025-08-26
Tenaris 36.11 -0.02 -0.06% 28.41% 2025-08-26
TotalEnergies SE 52.91 -1.19 -2.20% -15.64% 2025-08-26
Var'yeganneftegaz Pao 2,385.00 0 0% -13.27% 2025-08-26
Weatherford International 61.56 -0.42 -0.68% -42.80% 2025-08-26

Harga Hari Tahun Tanggal
US500 6474 26.62 0.41% 15.77% 2025-08-27
US100 23559 99.69 0.43% 21.75% 2025-08-27