Baker Hughes - Harga Saham

Harga Saham
33.00
Perubahan Harian
-0.01 -0.03%
Bulanan
-0.87%
Tahunan
9.31%
Q2 Perkiraan
32.86
Harga Chg Hari Tahun Tanggal
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
COTE Conpet 88.00 -0.20 -0.23% 12.53% 2024-04-23
CTRA Coterra Energy 28.49 0.36 1.26% 13.26% 2024-04-24
DNOW NOW 14.76 -0.40 -2.61% 39.46% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTI FMC Technologies 25.73 -0.12 -0.45% 100.51% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HLX Helix Energy Solutions 11.02 -0.15 -1.30% 52.77% 2024-04-24
HP Helmerich & Payne 42.46 0.14 0.33% 22.22% 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
MRC MRC Global 11.66 -0.40 -3.28% 19.54% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NBR Nabors Industries 80.24 -0.41 -0.51% -25.88% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
NXE NexGen Energy 10.72 0.06 0.56% 118.78% 2024-04-24
OII Oceaneering International 23.08 -0.14 -0.58% 35.26% 2024-04-24
OIS Oil States International 5.25 -0.22 -4.02% -31.37% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 2024-04-24
PFC Petrofac 24.20 -0.80 -3.20% -64.10% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
RATIL Ratio Energies Lp 300.00 -2.00 -0.66% 7.91% 2024-04-24
RES RPC 7.90 -0.13 -1.62% 6.47% 2024-04-24
RIG Transocean 5.80 -0.13 -2.19% -1.28% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SLCA US Silica 12.85 -0.13 -0.96% 5.72% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TS Tenaris 37.31 -0.57 -1.49% 30.71% 2024-04-24
TTE TotalEnergies SE 67.91 0 0% 17.80% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24
WFT Weatherford International 125.07 6.97 5.90% 110.45% 2024-04-24
WG John Wood 147.30 -2.10 -1.41% -33.83% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5040 1.08 0.02% 23.79% 2024-04-24
NDX US100 17469 55.33 0.32% 37.28% 2024-04-24
US100 US100 17324 55.33 0.32% 36.14% 2024-04-24