Baker Hughes - Harga Saham

Harga Saham
43.13
Perubahan Harian
3.11 7.76%
Bulanan
14.00%
Tahunan
20.93%
Q3 Perkiraan
38.66

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Ank Bashneft 1,675.50 1.50 0.09% -36.61% 2025-07-23
Boss Energy 3.73 -0.16 -4.11% 3.90% 2025-07-23
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
ConocoPhillips 94.81 1.83 1.97% -14.66% 2025-07-23
Conpet 79.40 0.40 0.51% -10.18% 2025-07-21
Coterra Energy 23.57 0.48 2.08% -9.80% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
EOG Resources 118.44 0.51 0.43% -5.38% 2025-07-23
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-23
Sovkomflot Pao 84.70 1.08 1.29% -22.29% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.90 0.51 2.38% -33.73% 2025-07-23
Helios Energy 0.02 -0.001 -5.00% -20.83% 2025-07-23
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Helix Energy Solutions 6.89 0.36 5.44% -45.05% 2025-07-23
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
Slavneft' Y 16.05 0.05 0.31% -26.04% 2025-07-23
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
NexGen Energy 9.41 0.09 0.97% 8.41% 2025-07-23
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Occidental Petroleum 44.29 0.73 1.68% -26.64% 2025-07-23
Precision Drilling 69.38 1.66 2.45% -30.76% 2025-07-22
Patterson Uti Energy 6.17 0.31 5.20% -37.92% 2025-07-23
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Ratio Energies Lp 475.70 6.70 1.43% 62.41% 2025-07-22
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Schlumberger 35.50 1.17 3.41% -27.61% 2025-07-23
Saipem 2.45 0.03 1.41% 6.43% 2025-07-23
Strike Energy 0.14 0 0% -30.77% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
TotalEnergies SE 53.34 0.54 1.02% -14.60% 2025-07-23
Var'yeganneftegaz Pao 2,420.00 90.00 3.86% -22.88% 2025-07-23
Weatherford International 58.54 2.81 5.04% -56.24% 2025-07-23

Harga Hari Tahun Tanggal
US500 6343 33.53 0.53% 16.88% 2025-07-23
US100 23090 26.43 0.11% 21.32% 2025-07-23