Baker Hughes - Harga Saham

Harga Saham
42.51
Perubahan Harian
-0.19 -0.45%
Bulanan
6.62%
Tahunan
22.05%
Q3 Perkiraan
42.49

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
Ank Bashneft 1,812.00 -8.00 -0.44% -32.94% 2025-08-12
Boss Energy 1.77 -0.07 -3.54% -40.00% 2025-08-12
Bayan Resources 18,300.00 0 0% 6.40% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
Conpet 81.60 -0.60 -0.73% -4.23% 2025-08-08
Coterra Energy 23.97 0.01 0.04% 0.13% 2025-08-12
NOW 14.76 0.39 2.71% 18.36% 2025-08-12
Emerson Electric 132.95 0.99 0.75% 28.06% 2025-08-12
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
Energy Resources Of Australia 0.003 0.001 25.00% -85.29% 2025-08-12
Sovkomflot Pao 88.62 1.59 1.83% -17.34% 2025-08-12
Flowserve 53.25 1.07 2.04% 17.67% 2025-08-12
FMC Technologies 35.16 0.19 0.54% 33.89% 2025-08-12
Galilee Energy 0.01 0 0% -29.41% 2025-08-12
Chart Industries 198.92 0.19 0.10% 81.60% 2025-08-12
Halliburton 20.97 0.34 1.65% -32.56% 2025-08-12
Helios Energy 0.02 0.001 5.88% 125.00% 2025-08-12
Helix Energy Solutions 5.91 0.15 2.52% -43.00% 2025-08-12
Helmerich & Payne 17.71 0.18 1.03% -49.43% 2025-08-12
Slavneft' Y 18.10 0.35 1.97% -9.73% 2025-08-11
MRC Global 13.89 0.35 2.58% 17.61% 2025-08-12
Nabors Industries 35.10 1.24 3.66% -57.93% 2025-08-12
National Oilwell Varco 12.10 0.22 1.85% -31.58% 2025-08-12
NexGen Energy 9.52 0.11 1.17% 20.35% 2025-08-12
Oceaneering International 21.86 0.47 2.20% -18.34% 2025-08-12
Oil States International 5.09 0.10 2.00% 4.09% 2025-08-12
Occidental Petroleum 44.08 0.37 0.85% -23.26% 2025-08-12
Precision Drilling 76.84 1.42 1.88% -19.85% 2025-08-12
Patterson Uti Energy 5.60 0.19 3.42% -37.42% 2025-08-12
Raizen 1.21 0.02 1.68% -63.44% 2025-08-12
Ratio Energies Lp 433.10 -3.00 -0.69% 53.36% 2025-08-12
RPC 4.63 0.15 3.37% -27.64% 2025-08-12
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Schlumberger 32.89 0.52 1.61% -24.84% 2025-08-12
Saipem 2.31 0.05 2.31% 16.20% 2025-08-12
Strike Energy 0.13 0.01 4.17% -26.47% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Tenaris 35.93 0.66 1.87% 27.96% 2025-08-12
TotalEnergies SE 53.17 0.65 1.24% -13.32% 2025-08-12
Var'yeganneftegaz Pao 2,400.00 0 0% -23.81% 2025-08-11
Weatherford International 56.23 2.45 4.56% -47.70% 2025-08-12

Harga Hari Tahun Tanggal
US500 6448 72.31 1.13% 18.65% 2025-08-12
US100 23859 312.57 1.33% 25.53% 2025-08-12