WRB

72.83

Perubahan Harian:

-11.43%

Tahunan:

17.07%

Harga Hari Tahun
Arch Capital 39.21 0.21 0.54% 26.71%
American Financial 126.32 -0.17 -0.13% 104.10%
AIG 47.37 0.02 0.04% 47.39%
Assurant 157.26 -0.55 -0.35% 46.57%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Berkshire Hathaway 418,694.97 -205.03 -0.05% 40.13%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CNA Financial 43.87 -0.12 -0.27% 33.14%
Donegal 15.31 -0.16 -1.03% 7.36%
Essent 44.99 -0.18 -0.40% 26.27%
First American Financial 67.34 0.03 0.04% 28.88%
Fidelity National Financial 44.12 -0.49 -1.10% 34.68%
HFF 64.42 0.80 1.26% 53.38%
Intact 170.00 0.62 0.37% 16.25%
Kemper 63.32 -2.69 -4.08% -21.19%
Loews 53.65 2.14 4.15% 50.70%
Lincoln National 60.79 -0.83 -1.35% 61.76%
Mercury General 60.67 -0.16 -0.26% 40.67%
MetLife 57.83 1.83 3.27% 55.04%
Markel 1,190.00 -3.30 -0.27% 11.44%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
MGIC Investment 13.72 -0.03 -0.22% 64.90%
NMI 21.84 -0.18 -0.82% 37.53%
Old Republic International 24.61 -0.05 -0.20% 50.43%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Progressive 95.04 -0.12 -0.13% 5.73%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Radian 22.41 -0.41 -1.80% 49.70%
Everest Re 254.76 1.93 0.76% 15.30%
Reinsurance Of America 111.08 0.90 0.82% 20.70%
RLI 108.07 -0.31 -0.29% 21.50%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Selective 80.80 -0.55 -0.68% 46.96%
Swiss Re AG 82.62 0.60 0.73% 13.83%
Hanover 134.87 -1.03 -0.76% 31.32%
Travelers Companies 148.95 0.03 0.02% 30.20%
Unum 27.20 -0.20 -0.73% 59.34%
Voya Financial 64.96 0.56 0.87% 29.51%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%
White Mountains 955.00 -5.71 -0.50% 8.65%
Alleghany 661.80 -1.30 -0.20% 24.62%

Harga Hari Tahun
US500 4392 -25.36 -0.57% 32.83%