Ok
width
height
Wheat

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gandum - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
44.8500 0.67 -1.47% 4.16% 21.84% -26.71% 2020-11-30
Brent
USD/Bbl
47.5000 0.68 -1.41% 3.13% 21.89% -28.46% 2020-11-30
Gas Alam
USD/MMBtu
2.9200 0.08 2.71% 7.71% -9.99% 35.92% 2020-11-30
Bensin
USD/Gal
1.2514 0.03 -2.39% 3.94% 18.95% -27.11% 2020-11-30
Minyak Pemanas
USD/Gal
1.3560 0.02 -1.77% 3.47% 21.91% -33.08% 2020-11-30
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propana
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,783.14 4.99 -0.28% -2.87% -5.91% 16.68% 2020-11-30
Perak
USD/t.oz
22.582 0.11 -0.50% -4.22% -6.06% 25.32% 2020-11-30
Platina
USD/t.oz
969.36 5.79 0.60% 4.66% 12.91% 0.66% 2020-11-30

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,173.2500 19.25 -1.61% -1.51% 11.84% 22.59% 2020-11-30
Gandum
USd/Bu
582.7500 13.75 -2.31% -2.67% -4.07% 3.81% 2020-11-30
Minyak kelapa sawit
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Keju
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
susu
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Karet
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Jus Jeruk
USd/Lbs
128.95 0.25 0.19% 1.02% 9.19% 35.95% 2020-11-30
Kopi
USd/Lbs
118.90 0.50 -0.42% 3.89% 15.66% -6.45% 2020-11-30
Kayu
USD/1000 board feet
640.40 9.50 1.51% 3.56% 26.31% 57.46% 2020-11-30
Biji Gandum
USd/Bu
289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
Wol
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Kapas
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Biji Coklat
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Beras
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
577.00 6.00 -1.03% -1.22% 8.87% 22.38% 2020-11-30
Gula
USd/Lbs
14.55 0.27 -1.82% -3.96% -2.81% 10.81% 2020-11-30
teh
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Jagung
USd/BU
423.0000 2.50 -0.59% -0.82% 6.42% 9.23% 2020-11-30

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder Sapi
USd/Lbs
140.0250 0.20 0.14% 1.60% 2.23% -3.20% 2020-11-30
Sapi Hidup
USd/Lbs
110.2750 0.35 -0.32% 0.25% 1.59% -12.18% 2020-11-30
Hogs Ramping
USd/Lbs
66.9250 1.05 1.59% 3.04% 1.48% -6.46% 2020-11-30
Unggas
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.4260 0.02 0.71% 5.06% 11.13% 21.61% 2020-11-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Aspal
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Baja
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Batubara
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,388.82 36.11 -1.49% 1.44% 8.01% 23.17% 2020-11-30
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Timah
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminium
USD/T
2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
Timah
USD/T
18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
Seng
USD/T
2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
Nikel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Bijih Besi
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda - Abu
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodymium
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Bijih Besi 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb - Indeks
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Indeks
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27