Wheat
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.6366 0.51 0.88% 6.44% 4.08% -17.18% 2019-09-19
Brent 64.5973 0.87 1.37% 6.98% 7.61% -17.92% 2019-09-19
Gas Alam 2.5652 0.07 -2.54% -0.34% 15.65% -13.81% 2019-09-19
Bensin 1.6864 0.03 1.73% 8.59% 0.31% -16.29% 2019-09-19
Minyak Pemanas 2.0046 0.03 1.54% 6.34% 8.10% -10.03% 2019-09-19
Etanol 1.3815 0.01 -0.36% 2.64% 6.11% 9.47% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propana 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,500.97 9.10 0.61% 0.15% -0.39% 24.38% 2019-09-19
Perak 17.8598 0.15 0.82% -1.30% 4.32% 25.16% 2019-09-19
Platina 936.81 6.56 0.71% -1.48% 10.40% 12.60% 2019-09-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 891.2298 2.00 0.23% 0.93% 4.15% 4.82% 2019-09-19
Gandum 488.5000 1.00 -0.20% 0.57% 6.20% -6.77% 2019-09-19
Kapas 59.29 0.07 -0.12% -4.76% 0.20% -25.02% 2019-09-19
Beras 12.3677 0.06 0.49% 3.63% 12.64% 25.24% 2019-09-19
Minyak kelapa sawit 2,370.00 54.00 -2.23% 0.25% 1.15% 11.90% 2019-09-19
Keju 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
susu 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Wol 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
teh 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Canola 451.40 0.90 -0.20% 0.96% 0.00% -7.71% 2019-09-19
Karet 168.90 2.10 -1.23% 1.87% -1.69% 16.32% 2019-09-19
Jus Jeruk 99.80 0.70 0.71% -3.11% 4.28% -32.29% 2019-09-19
Biji Coklat 2,438.00 37.00 1.54% 8.65% 13.45% 10.77% 2019-09-19
Kayu 383.70 1.70 0.45% -1.62% 3.17% 11.22% 2019-09-19
Biji Gandum 274.5155 3.25 -1.17% -5.42% 0.65% 10.25% 2019-09-19
Kopi 98.75 1.90 1.96% -1.59% 7.98% -1.00% 2019-09-19
Gula 11.04 0.04 0.36% 2.60% -3.50% 2.22% 2019-09-19
Jagung 371.9694 0.25 0.07% 4.93% 3.47% 5.52% 2019-09-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.2221 0.18 -0.17% 1.75% 0.02% -10.87% 2019-09-19
Hogs Ramping 62.9313 0.10 -0.16% 4.58% -1.71% 2.75% 2019-09-19
Daging Sapi 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Unggas 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Feeder Sapi 139.4842 0.48 -0.34% 2.51% 2.81% -10.40% 2019-09-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6007 0.00 0.02% -0.87% 1.04% -4.42% 2019-09-19
Aspal 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Baja 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Batubara 70.50 0.27 0.38% 1.44% 3.37% -36.74% 2019-09-19
Palladium 1,616.06 24.87 1.56% -0.12% 8.39% 53.91% 2019-09-19
Timah 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Timah 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Seng 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Bijih Besi 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodymium 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Bijih Besi 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Lme Indeks 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S&P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb - Indeks 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gandum - Kontrak Berjangka - Harga.