Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gandum - Kontrak Berjangka - Harga.

Ok
width
height
Wheat

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
39.3600 0.05 0.13% 2.82% -7.65% -32.88% 2020-09-22
Brent
USD/Bbl
41.5100 0.07 0.17% 2.42% -8.02% -35.91% 2020-09-22
Gas Alam
USD/MMBtu
1.8640 0.01 -0.48% -21.08% -25.83% -26.24% 2020-09-22
Bensin
USD/Gal
1.1773 0.01 -0.73% 3.44% -13.88% -30.08% 2020-09-22
Minyak Pemanas
USD/Gal
1.1051 0.01 -0.83% 0.78% -11.42% -44.66% 2020-09-22
Etanol
USD/Gal
1.2000 0.10 9.09% -6.98% -6.25% -12.73% 2020-09-22
Nafta
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propana
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,899.80 12.77 -0.67% -2.85% -1.69% 24.83% 2020-09-22
Perak
USD/t.oz
24.010 0.72 -2.91% -11.84% -9.53% 28.88% 2020-09-22
Platina
USD/t.oz
881.07 0.23 -0.03% -9.93% -3.79% -7.93% 2020-09-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,015.7500 6.00 -0.59% 2.45% 12.89% 13.81% 2020-09-22
Gandum
USd/Bu
550.7500 3.25 -0.59% 2.37% 5.76% 14.03% 2020-09-22
Minyak kelapa sawit
MYR/T
2,570.00 122.00 -4.53% -1.95% 2.51% 7.35% 2020-09-22
Keju
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
susu
USD/CWT
16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Beras
USD/cwt
12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
Canola
CAD/T
521.50 4.90 -0.93% 0.12% 6.58% 16.33% 2020-09-22
Wol
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
teh
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Biji Coklat
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kopi
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Jus Jeruk
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Kayu
USD/1000 board feet
549.50 0.10 -0.02% -44.18% -32.19% 41.92% 2020-09-21
Kapas
USd/Lbs
63.85 0.02 0.03% -2.36% -2.01% 6.72% 2020-09-22
Gula
USd/Lbs
12.60 0.05 0.40% 7.14% -0.87% 12.30% 2020-09-22
Biji Gandum
USd/Bu
280.7500 1.00 -0.35% 4.27% 2.56% 0.36% 2020-09-22
Karet
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Jagung
USd/BU
366.0000 4.00 -1.08% 0.00% 10.32% -1.94% 2020-09-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Unggas
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Sapi
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Sapi Hidup
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Hogs Ramping
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
3.0365 0.00 0.03% -0.31% 3.90% 17.04% 2020-09-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Baja
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Aspal
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Bijih Besi
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Timah
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdenum
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Aluminium
USD/T
1,789.25 8.00 0.45% -0.24% 2.72% 0.24% 2020-09-22
Timah
USD/T
18,100.00 55.00 0.30% -0.58% 4.22% 9.50% 2020-09-22
Seng
USD/T
2,493.25 20.75 0.84% -0.36% 1.77% 6.94% 2020-09-22
Batubara
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
2,259.04 14.58 -0.64% -6.27% 4.56% 36.62% 2020-09-22
Bijih Besi 62% Fe
USD/T
123.8900 2.12 -1.68% -3.22% 1.08% 32.52% 2020-09-22
Neodymium
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Crb - Indeks
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22
Lme Indeks
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S&P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18