Wheat
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 60.0518 0.04 0.07% 2.62% 4.60% -8.85% 2019-03-22
Brent 67.7972 0.04 -0.06% 0.95% 0.77% -3.77% 2019-03-22
Gas Alam 2.7804 0.03 -0.98% -0.52% -1.96% 7.31% 2019-03-22
Bensin 1.9336 0.00 -0.03% 4.09% 25.14% -4.92% 2019-03-22
Minyak Pemanas 1.9870 0.00 -0.05% 0.98% 0.63% -1.56% 2019-03-22
Etanol 1.4194 0.01 1.01% 2.71% 5.45% -2.18% 2019-03-22
Nafta 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propana 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uranium 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,309.51 0.65 0.05% 0.64% -1.32% -2.77% 2019-03-22
Perak 15.5166 0.01 -0.08% 1.56% -2.34% -6.07% 2019-03-22
Platina 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,607.01 3.51 0.22% 3.15% 7.31% 63.98% 2019-03-21
Rhodium 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
Neodymium 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 911.5341 0.59 0.07% 0.25% -0.02% -11.35% 2019-03-22
Gandum 465.3843 0.71 0.15% 0.68% -0.29% 1.12% 2019-03-22
Kapas 75.65 0.15 0.20% 1.82% 5.30% -7.91% 2019-03-21
Beras 11.0642 0.04 -0.37% 3.16% 9.55% -10.48% 2019-03-22
Keju 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Minyak kelapa sawit 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
susu 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Jus Jeruk 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Kopi 94.95 0.20 0.21% 1.06% -1.56% -20.21% 2019-03-21
Kayu 385.50 4.40 1.15% -1.81% -2.87% -20.48% 2019-03-21
Wol 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Canola 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Gula 12.47 0.27 -2.12% 0.48% -6.73% -2.35% 2019-03-21
teh 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Biji Gandum 281.5452 2.24 0.80% 1.64% 4.66% 24.44% 2019-03-22
Karet 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Biji Coklat 2,133.00 10.00 -0.47% -3.09% -5.99% -15.86% 2019-03-21
Jagung 378.0414 1.54 0.41% 1.28% 2.04% 0.21% 2019-03-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 129.8404 0.27 0.20% 1.92% 0.91% 11.88% 2019-03-21
Hogs Ramping 78.2476 4.42 5.99% 18.92% 41.11% 33.93% 2019-03-21
Unggas 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Daging Sapi 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Feeder Sapi 142.7123 0.46 0.33% 1.14% -0.13% 5.17% 2019-03-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9051 0.00 -0.06% 0.05% -1.52% -2.66% 2019-03-22
Aspal 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Baja 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kobalt 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Batubara 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Timah 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Aluminium 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Timah 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Seng 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Nikel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Bijih Besi 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Soda - Abu 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-21
Bijih Besi 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Crb - Indeks 193.13 0.23 -0.12% 1.13% 0.90% -3.49% 2019-03-21
Lme Indeks 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S&P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gandum - Kontrak Berjangka - Harga.