Wheat
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.2264 0.77 -1.28% -4.80% -18.13% 6.33% 2018-11-13
Brent 69.4638 0.69 -0.98% -3.70% -15.10% 11.66% 2018-11-13
Gas Alam 3.9305 0.14 3.56% 10.56% 21.24% 26.71% 2018-11-13
Bensin 1.6222 0.01 -0.87% -4.24% -16.57% -7.90% 2018-11-13
Minyak Pemanas 2.1480 0.01 -0.50% -1.84% -7.64% 12.64% 2018-11-13
Etanol 1.2590 0.00 0.00% -3.30% -3.82% -10.39% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,204.45 3.42 0.28% -1.79% -1.80% -5.95% 2018-11-13
Perak 14.0879 0.10 0.74% -3.06% -3.82% -17.18% 2018-11-13
Platina 839.49 1.21 -0.14% -3.23% 0.09% -9.31% 2018-11-13
Palladium 1,105.10 9.60 0.88% -0.97% 1.99% 12.11% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 872.1177 0.25 0.03% 0.01% -2.17% -9.06% 2018-11-13
Gandum 518.3250 1.75 -0.34% 1.24% -1.27% 21.10% 2018-11-13
Kapas 76.38 1.71 -2.19% -3.16% -2.97% 11.34% 2018-11-12
Beras 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -30.98% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Kopi 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Wol 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Biji Coklat 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Gula 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Jus Jeruk 135.15 0.30 -0.22% -1.60% -6.70% -16.26% 2018-11-12
Kayu 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Karet 136.00 1.50 -1.09% -2.72% -11.75% -27.93% 2018-11-13
Biji Gandum 283.0634 0.00 0.00% -2.98% -5.08% 3.17% 2018-11-13
Canola 481.70 6.40 1.35% 1.50% -3.25% -5.57% 2018-11-13
Jagung 370.2506 1.75 -0.47% -0.80% -2.11% 9.70% 2018-11-13

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Hogs Ramping 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Daging Sapi 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Feeder Sapi 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6785 0.00 -0.15% -1.90% -3.67% -12.47% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Baja 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Timah 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Seng 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Kobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Timah 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Nikel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Bijih Besi 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Batubara 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Indeks 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Lme Indeks 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gandum - Kontrak Berjangka - Harga.