Raytheon Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 528.00 24.00 4.76% -35.82% 2025-06-16
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-16
Adani Enterprises Ltd 2,457.90 -30.60 -1.23% -24.65% 2025-06-18
Abu Dhabi Ship 8.18 -0.02 -0.24% 121.68% 2025-06-18
Airbus 166.69 5.95 3.70% 12.67% 2025-06-18
Alarko Holding AS 78.15 0.35 0.45% -26.34% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
BAE Systems 1,945.50 14.50 0.75% 44.06% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -3.21% 2025-06-18
Brenntag 59.00 -0.60 -1.01% -8.39% 2025-06-18
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cenergy Holdings 9.18 -0.07 -0.76% -0.22% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Diploma 4,749.00 -1.00 -0.02% 14.88% 2025-06-18
Daimler Truck Holding AG 38.08 -0.53 -1.37% 3.39% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Siemens Energy 88.88 0.24 0.27% 268.95% 2025-06-18
Epiroc 213.00 0.20 0.09% 0.90% 2025-06-18
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.38 -0.16 -0.74% -1.20% 2025-06-18
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hudaco Industries 19,000.00 149.00 0.79% 12.42% 2025-06-18
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Husqvarna 48.15 -0.65 -1.33% -45.78% 2025-06-17
Howden Joinery 848.50 -26.50 -3.03% -3.69% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,908.00 25.00 1.33% 96.50% 2025-06-18
Interpump Group 34.11 -0.19 -0.55% -17.25% 2025-06-18
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Iveco Group 15.72 -0.27 -1.66% 47.12% 2025-06-18
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.67 0.43 0.89% 114.97% 2025-06-18
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
LU-VE 29.10 0.35 1.22% 10.86% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Mostotrest Pao 128.95 0.95 0.74% -32.61% 2025-06-18
MTU Aero Engines AG 365.45 11.05 3.12% 63.44% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Opus Global Nyrt 595.00 -1.00 -0.17% 39.67% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Plasson Industries 20,850.00 -50.00 -0.24% 59.53% 2025-06-18
Raubex 4,560.00 -115.00 -2.46% 18.47% 2025-06-18
Rheinmetall 1,756.50 24.25 1.40% 259.79% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 60.00 0.36% -26.46% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
RS Group 560.00 -5.00 -0.88% -22.87% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 264.70 4.90 1.89% 31.82% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Sacyr 3.54 -0.01 -0.23% 6.44% 2025-06-18
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Shapir Engineering and Industry 2,758.00 5.00 0.18% 51.12% 2025-06-18
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Trane Technologies 421.77 -4.65 -1.09% 25.75% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
Obyedinennaya 0.56 -0.01 -0.98% -35.46% 2025-06-18
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
United Wagon 39.14 -0.28 -0.71% -6.25% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Zumtobel 4.85 0.04 0.83% -21.52% 2025-06-18

Harga Hari Tahun Tanggal
US500 6000 -50.39 -0.84% 9.62% 2025-06-18