Raytheon Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Airbus 178.76 1.48 0.83% 35.59% 2025-07-08
Alarko Holding AS 84.30 -0.50 -0.59% -21.80% 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
BAE Systems 1,878.25 3.75 0.20% 48.07% 2025-07-08
Boeing 216.07 -2.56 -1.17% 17.81% 2025-07-08
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Ballard Power Systems 2.38 0.08 3.48% -25.39% 2025-07-08
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.92 0.76 1.38% -11.77% 2025-07-08
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.28% 2025-07-08
Cenergy Holdings 10.14 0.19 1.91% 3.47% 2025-07-08
Deere & Company 509.88 -0.41 -0.08% 46.06% 2025-07-08
Diploma 4,838.00 2.00 0.04% 16.69% 2025-07-08
Daimler Truck Holding AG 41.21 0.47 1.15% 14.44% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
Siemens Energy 92.88 -2.06 -2.17% 248.91% 2025-07-08
Epiroc 211.10 -0.10 -0.05% 1.54% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.60 0.13 0.31% 35.70% 2025-07-08
FedEx 235.63 0.54 0.23% -20.30% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Fluidra 21.81 -0.13 -0.59% 12.42% 2025-07-08
Fortive 53.00 -0.01 -0.01% -27.97% 2025-07-08
General Dynamics 299.67 5.03 1.71% 6.86% 2025-07-08
General Electric 244.79 -3.86 -1.55% 49.96% 2025-07-08
Grainger 1,038.07 4.12 0.40% 13.01% 2025-07-08
Hudaco Industries 19,250.00 -92.00 -0.48% 7.24% 2025-07-08
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 249.34 -4.19 -1.65% 2.55% 2025-07-08
Honeywell International 240.10 0.75 0.31% 13.45% 2025-07-08
Husqvarna 49.89 -0.47 -0.93% -41.95% 2025-07-08
Howden Joinery 819.75 0.25 0.03% -6.85% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 34.72 0.24 0.70% -15.23% 2025-07-08
Illinois Tool Works 257.19 2.53 0.99% 9.88% 2025-07-08
Iveco Group 17.33 0.04 0.22% 64.06% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.90 0.28 0.60% 108.91% 2025-07-08
Leidos 164.46 -0.10 -0.06% 12.85% 2025-07-07
Lockheed Martin 462.62 -6.44 -1.37% 0.18% 2025-07-08
LU-VE 30.30 0.10 0.33% 15.87% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.38 0 0% -19.15% 2025-07-08
3M 152.30 0.46 0.30% 50.75% 2025-07-08
Mercury Systems 51.45 0.02 0.04% 70.93% 2025-07-07
Mostotrest Pao 126.40 -0.05 -0.04% -21.39% 2025-07-08
MTU Aero Engines AG 382.70 6.70 1.78% 53.57% 2025-07-08
Northrop Grumman 501.77 -6.15 -1.21% 16.77% 2025-07-08
Opus Global Nyrt 598.00 3.00 0.50% 34.84% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Rheinmetall 1,815.00 15.50 0.86% 262.42% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,370.00 -20.00 -0.12% -20.46% 2025-07-08
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
RS Group 583.00 10.00 1.75% -16.83% 2025-07-08
Saab 489.30 -10.20 -2.04% 90.54% 2025-07-08
Safran 275.20 0.50 0.18% 36.24% 2025-07-08
Science Applications International 117.55 -1.03 -0.87% 2.69% 2025-07-07
Sacyr 3.55 0.002 0.06% 6.92% 2025-07-08
Schlumberger 35.90 0.94 2.69% -22.38% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Trane Technologies 434.60 -2.79 -0.64% 30.22% 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 2025-07-07
Obyedinennaya 0.53 -0.004 -0.65% -25.42% 2025-07-08
United Parcel Service 102.23 1.38 1.37% -24.54% 2025-07-08
United Wagon 38.60 0.06 0.16% -0.52% 2025-07-08
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08

Harga Hari Tahun Tanggal
US500 6225 -4.47 -0.07% 11.62% 2025-07-08