|
Fortune Electric
|
626.00 |
|
-25.00 |
-3.84% |
-6.98% |
2025-08-14 |
|
Kung Long Batteries
|
143.50 |
|
0.50 |
0.35% |
-2.05% |
2025-08-14 |
|
Adani Enterprises Ltd
|
2,281.60 |
|
1.50 |
0.07% |
-26.61% |
2025-08-14 |
|
Abu Dhabi Ship
|
7.68 |
|
-0.12 |
-1.54% |
102.11% |
2025-08-15 |
|
Airbus
|
186.88 |
|
3.10 |
1.69% |
35.79% |
2025-08-15 |
|
Alarko Holding AS
|
90.60 |
|
-0.25 |
-0.28% |
-10.30% |
2025-08-15 |
|
Ametek
|
181.53 |
|
-3.25 |
-1.76% |
11.53% |
2025-08-15 |
|
BAE Systems
|
1,760.00 |
|
-15.00 |
-0.85% |
30.37% |
2025-08-15 |
|
Boeing
|
235.79 |
|
2.60 |
1.11% |
31.00% |
2025-08-15 |
|
Booz Allen Hamilton
|
109.61 |
|
1.46 |
1.35% |
-25.91% |
2025-08-15 |
|
Ballard Power Systems
|
2.81 |
|
0.27 |
10.63% |
10.20% |
2025-08-15 |
|
Byggma
|
18.30 |
|
-0.20 |
-1.08% |
-0.27% |
2025-08-15 |
|
Brenntag
|
54.58 |
|
0.36 |
0.66% |
-13.69% |
2025-08-15 |
|
Caci International
|
485.13 |
|
-5.55 |
-1.13% |
4.55% |
2025-08-15 |
|
Carrier Global
|
65.54 |
|
-0.22 |
-0.33% |
-4.15% |
2025-08-15 |
|
Caterpillar
|
408.45 |
|
-9.05 |
-2.17% |
18.94% |
2025-08-15 |
|
Cenergy Holdings
|
11.16 |
|
-0.14 |
-1.24% |
13.76% |
2025-08-14 |
|
Deere & Company
|
491.80 |
|
12.96 |
2.71% |
30.17% |
2025-08-15 |
|
Diploma
|
5,305.00 |
|
15.00 |
0.28% |
23.78% |
2025-08-15 |
|
Daimler Truck Holding AG
|
41.41 |
|
-0.06 |
-0.14% |
21.08% |
2025-08-15 |
|
Emerson Electric
|
131.82 |
|
-2.55 |
-1.90% |
27.89% |
2025-08-15 |
|
Siemens Energy
|
94.84 |
|
-2.98 |
-3.05% |
276.80% |
2025-08-15 |
|
Epiroc
|
194.60 |
|
1.00 |
0.52% |
0.46% |
2025-08-15 |
|
Eaton
|
350.66 |
|
-4.33 |
-1.22% |
18.29% |
2025-08-15 |
|
Fastenal
|
48.78 |
|
0.09 |
0.17% |
44.58% |
2025-08-15 |
|
FedEx
|
227.71 |
|
-3.36 |
-1.45% |
-20.19% |
2025-08-15 |
|
Fluence Corporation
|
0.06 |
|
0.002 |
3.39% |
-41.90% |
2025-08-15 |
|
Fluidra
|
24.46 |
|
0.10 |
0.41% |
12.30% |
2025-08-15 |
|
Fortive
|
48.28 |
|
0.48 |
1.00% |
-30.53% |
2025-08-15 |
|
General Dynamics
|
313.83 |
|
-2.01 |
-0.64% |
5.82% |
2025-08-15 |
|
General Electric Aerospace
|
268.13 |
|
-1.57 |
-0.58% |
58.43% |
2025-08-15 |
|
Grainger
|
969.53 |
|
-5.03 |
-0.52% |
0.28% |
2025-08-15 |
|
Hudaco Industries
|
17,605.00 |
|
-335.00 |
-1.87% |
-2.47% |
2025-08-15 |
|
Heico
|
308.70 |
|
-2.50 |
-0.80% |
28.95% |
2025-08-15 |
|
Huntington Ingalls Industries
|
265.55 |
|
-1.91 |
-0.71% |
-1.91% |
2025-08-15 |
|
Honeywell International
|
216.73 |
|
-1.47 |
-0.67% |
9.18% |
2025-08-15 |
|
Husqvarna
|
56.84 |
|
0.70 |
1.25% |
-18.89% |
2025-08-15 |
|
Howden Joinery
|
864.50 |
|
-2.00 |
-0.23% |
-4.74% |
2025-08-15 |
|
Howmet Aerospace
|
170.98 |
|
-5.01 |
-2.85% |
78.89% |
2025-08-15 |
|
Hexcel
|
61.92 |
|
-0.54 |
-0.86% |
-1.26% |
2025-08-15 |
|
Infratil Limited
|
10.93 |
|
0.13 |
1.20% |
9.96% |
2025-08-15 |
|
Inrom Construction Industries
|
1,985.00 |
|
10.00 |
0.51% |
85.34% |
2025-08-14 |
|
Interpump Group
|
40.18 |
|
-0.04 |
-0.10% |
5.46% |
2025-08-14 |
|
Illinois Tool Works
|
258.72 |
|
-3.77 |
-1.44% |
7.01% |
2025-08-15 |
|
Iveco Group
|
18.35 |
|
-0.07 |
-0.38% |
105.21% |
2025-08-14 |
|
Johnson Controls
|
103.75 |
|
-1.27 |
-1.21% |
49.61% |
2025-08-15 |
|
Jedinstvo ad Sevojno
|
8,500.00 |
|
0 |
0% |
6.25% |
2025-08-14 |
|
Leonardo SpA
|
47.80 |
|
1.10 |
2.36% |
111.32% |
2025-08-14 |
|
Leidos
|
177.40 |
|
-1.04 |
-0.58% |
19.91% |
2025-08-15 |
|
Lockheed Martin
|
438.49 |
|
1.17 |
0.27% |
-21.73% |
2025-08-15 |
|
LU-VE
|
32.65 |
|
0.75 |
2.35% |
33.27% |
2025-08-14 |
|
Lycopodium
|
12.17 |
|
-0.04 |
-0.33% |
-13.93% |
2025-08-15 |
|
Mincon
|
0.40 |
|
-0.02 |
-4.76% |
-6.98% |
2025-08-15 |
|
3M
|
152.55 |
|
-4.10 |
-2.62% |
20.09% |
2025-08-15 |
|
Mercury Systems
|
66.92 |
|
0.09 |
0.13% |
66.88% |
2025-08-15 |
|
Mostotrest Pao
|
132.30 |
|
0.05 |
0.04% |
-23.37% |
2025-08-15 |
|
MTU Aero Engines AG
|
388.30 |
|
-1.40 |
-0.36% |
44.73% |
2025-08-15 |
|
Northrop Grumman
|
584.66 |
|
0.94 |
0.16% |
15.23% |
2025-08-15 |
|
Opus Global Nyrt
|
584.00 |
|
-3.00 |
-0.51% |
40.38% |
2025-08-15 |
|
Otis Worldwide
|
87.52 |
|
-0.02 |
-0.02% |
-6.10% |
2025-08-15 |
|
Parker-Hannifin
|
730.03 |
|
-15.31 |
-2.05% |
25.00% |
2025-08-15 |
|
Plasson Industries
|
19,670.00 |
|
80.00 |
0.41% |
47.34% |
2025-08-14 |
|
Raubex
|
4,600.00 |
|
-10.00 |
-0.22% |
5.92% |
2025-08-15 |
|
Rheinmetall
|
1,617.25 |
|
-26.75 |
-1.63% |
187.66% |
2025-08-15 |
|
Rkk Energiya IM. S.P. Koroleva Pao
|
19,030.00 |
|
-410.00 |
-2.11% |
-9.81% |
2025-08-15 |
|
Rockwell Automation
|
343.49 |
|
-4.02 |
-1.16% |
30.66% |
2025-08-15 |
|
RS Group
|
561.50 |
|
2.00 |
0.36% |
-27.73% |
2025-08-15 |
|
Saab
|
510.00 |
|
-10.60 |
-2.04% |
98.44% |
2025-08-15 |
|
Safran
|
291.80 |
|
-1.80 |
-0.61% |
48.12% |
2025-08-15 |
|
Science Applications International
|
117.48 |
|
0.17 |
0.14% |
-6.05% |
2025-08-15 |
|
Sacyr
|
3.78 |
|
0.03 |
0.69% |
20.49% |
2025-08-15 |
|
Schlumberger
|
33.04 |
|
-0.18 |
-0.54% |
-26.22% |
2025-08-15 |
|
Shapir Engineering and Industry
|
2,580.00 |
|
33.00 |
1.30% |
20.62% |
2025-08-14 |
|
Spirit AeroSystems
|
41.19 |
|
0.30 |
0.73% |
18.74% |
2025-08-15 |
|
SRG Global
|
1.61 |
|
-0.02 |
-1.23% |
83.43% |
2025-08-15 |
|
TransDigm
|
1,395.91 |
|
-16.82 |
-1.19% |
9.08% |
2025-08-15 |
|
Trane Technologies
|
423.24 |
|
-5.29 |
-1.23% |
21.92% |
2025-08-15 |
|
Textron
|
79.07 |
|
-1.25 |
-1.56% |
-9.99% |
2025-08-15 |
|
Obyedinennaya
|
0.58 |
|
0.001 |
0.09% |
-22.62% |
2025-08-15 |
|
United Parcel Service
|
88.71 |
|
0.16 |
0.18% |
-31.58% |
2025-08-15 |
|
United Wagon
|
40.32 |
|
-0.24 |
-0.59% |
0.05% |
2025-08-15 |
|
Woodward
|
244.66 |
|
-0.67 |
-0.27% |
56.70% |
2025-08-15 |
|
Zumtobel
|
4.35 |
|
0.15 |
3.45% |
-22.69% |
2025-08-15 |