Globe Life - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 106.74 1.12 1.06% -3.46% 2025-09-03
AIG 81.34 0.29 0.36% 6.02% 2025-09-03
Ameriprise Financial 507.20 -5.62 -1.10% 14.41% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
CNO Financial 39.79 0.65 1.66% 15.40% 2025-09-03
E-L Financial 15.60 0.11 0.71% 17.29% 2025-09-03
Genworth Financial 8.55 0.09 1.06% 23.20% 2025-09-03
Great West Lifeco 54.55 0.21 0.39% 21.11% 2025-09-03
Industrial Alliance 152.27 2.96 1.98% 44.43% 2025-09-03
Kemper 53.94 -0.43 -0.79% -13.43% 2025-09-03
Lincoln National 43.29 0.62 1.45% 37.76% 2025-09-03
Mercury General 77.02 -0.13 -0.17% 22.58% 2025-09-03
MetLife 80.57 0.01 0.01% 3.84% 2025-09-03
Principal Financial 80.18 0.24 0.30% -1.18% 2025-09-03
Power Of Canada 58.23 0.54 0.94% 38.64% 2025-09-03
Primerica 269.22 2.37 0.89% 3.31% 2025-09-03
Prudential Financial 107.43 0.02 0.02% -10.23% 2025-09-03
Prudential Public 26.10 -0.13 -0.50% 56.38% 2025-09-03
Reinsurance Of America 196.54 1.83 0.94% -10.50% 2025-09-03
Hanover 177.43 1.45 0.82% 20.45% 2025-09-03
Unum 72.78 2.75 3.93% 31.92% 2025-09-03
Voya Financial 75.10 0.68 0.91% 6.90% 2025-09-03

Harga Hari Tahun Tanggal
US500 6458 32.72 0.51% 17.35% 2025-09-04