Globe Life - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 105.70 2.15 2.08% 3.22% 2025-08-13
AIG 79.92 1.44 1.83% 9.57% 2025-08-13
Ameriprise Financial 509.26 -7.74 -1.50% 21.28% 2025-08-13
Axis Capital 98.11 1.13 1.17% 32.92% 2025-08-13
CNO Financial 38.31 0.59 1.56% 19.42% 2025-08-13
E-L Financial 14.62 0.17 1.18% 10.86% 2025-08-13
Genworth Financial 8.58 0.14 1.66% 30.79% 2025-08-13
Great West Lifeco 52.79 -0.65 -1.22% 24.48% 2025-08-13
Industrial Alliance 147.19 1.58 1.09% 46.09% 2025-08-13
Kemper 52.65 0.38 0.73% -13.84% 2025-08-13
Lincoln National 40.61 0.91 2.29% 37.24% 2025-08-13
Mercury General 74.90 0.91 1.23% 24.56% 2025-08-13
MetLife 77.36 0.80 1.04% 8.60% 2025-08-13
Principal Financial 78.34 1.10 1.42% 3.21% 2025-08-13
Power Of Canada 56.59 -0.47 -0.82% 47.87% 2025-08-13
Primerica 263.99 -0.35 -0.13% 2.92% 2025-08-13
Prudential Financial 107.18 1.96 1.86% -3.85% 2025-08-13
Prudential Public 26.74 0.27 1.02% 61.38% 2025-08-13
Reinsurance Of America 189.97 3.68 1.98% -7.08% 2025-08-13
Hanover 171.95 2.30 1.36% 28.82% 2025-08-13
Unum 71.01 0.67 0.95% 30.94% 2025-08-13
Voya Financial 74.78 1.87 2.56% 12.96% 2025-08-13

Harga Hari Tahun Tanggal
US500 6465 20.82 0.32% 16.63% 2025-08-14