Globe Life - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
CNO Financial 37.51 -0.11 -0.29% 23.67% 2025-07-23
E-L Financial 14.96 0.08 0.54% 27.86% 2025-07-23
Genworth Financial 7.46 -0.01 -0.13% 11.68% 2025-07-23
Great West Lifeco 52.60 0.24 0.46% 27.52% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Power Of Canada 54.76 0.23 0.42% 40.30% 2025-07-23
Primerica 267.54 1.19 0.45% 7.77% 2025-07-23
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.23 0.32 1.28% 42.62% 2025-07-23
Reinsurance Of America 196.77 1.11 0.57% -9.96% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23

Harga Hari Tahun Tanggal
US500 6363 49.29 0.78% 17.85% 2025-07-24