CenterPoint Energy - Harga Saham

Harga Saham
37.26
Perubahan Harian
0.16 0.43%
Bulanan
-3.83%
Tahunan
25.52%
Q2 Perkiraan
37.07

Harga Chg Hari Tahun Tanggal
Ameren 96.82 0.65 0.67% 32.05% 2025-05-30
AES 10.10 0.03 0.30% -53.27% 2025-05-30
Atmos Energy 154.72 0.49 0.32% 37.70% 2025-05-30
Avista 38.56 0.16 0.40% 4.26% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
Black Hills 58.52 0.41 0.71% 3.67% 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
Centrica 158.35 1.80 1.15% 11.87% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 2025-05-30
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
Edison International 55.60 -0.26 -0.47% -25.55% 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Entergy 83.18 0.87 1.05% 54.28% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 41.94 0.28 0.66% 7.53% 2025-05-30
MDU Resources 17.19 0.06 0.32% -31.91% 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
National Grid 1,046.50 15.50 1.50% 18.60% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 2025-05-30
Northwest Natural Gas 40.98 0.08 0.20% 9.51% 2025-05-30
OGE Energy 44.45 0.27 0.60% 22.44% 2025-05-30
One Gas 74.89 0.56 0.75% 21.52% 2025-05-30
PG&E 16.87 -0.19 -1.08% -7.61% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
TXNM Energy 56.66 -0.08 -0.14% 47.78% 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 2025-05-30
Portland General Electric 42.42 -0.13 -0.31% -4.80% 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 2025-05-30
Southwest Gas 71.97 0.07 0.10% -7.24% 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

Harga Hari Tahun Tanggal
US500 5912 -0.49 -0.01% 12.02% 2025-05-30