CenterPoint Energy

CNP

28.18

Perubahan Harian:

0.29 1.04%

Tahunan Perubahan:

1.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ATO	Atmos Energy	109.99		-1.37	-1.23%	15.96%	9.49B	2019-10-15
NI	NiSource	28.14		-0.40	-1.40%	11.78%	8.91B	2019-10-15
OGE	OGE Energy	42.46		-0.30	-0.70%	14.57%	7.05B	2019-10-15
OGS	One Gas	92.88		-1.40	-1.48%	13.30%	4.32B	2019-10-15
MDU	MDU Resources	27.62		-0.19	-0.68%	8.74%	5.04B	2019-10-15
CNP	CenterPoint Energy	28.18		0.29	1.04%	1.53%	11.9B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2990		29.53	1.00%	6.44%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10373	0.0006	0.06%
GBPUSD	1.27553	0.0031	-0.24%
AUDUSD	0.67381	0.0014	-0.21%
NZDUSD	0.62597	0.0032	-0.51%
USDJPY	108.70	0.1440	-0.13%
USDCNY	7.10669	0.0253	0.36%
USDCHF	0.99815	0.0003	-0.03%
USDCAD	1.32117	0.0015	0.11%
USDMXN	19.2516	0.0116	0.06%
USDINR	71.3800	0.1100	-0.15%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2873	0.0097	-0.02%
DXY	98.278	0.0099	-0.01%
BTCUSD	8,153.60	2	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,980	43	-0.16%
S&P 500	2,990	5	-0.18%
NASDAQ 100	7,932	10	-0.13%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,194	18	-0.24%
DAX	12,659	30	0.24%
CAC 40	5,699	2	-0.03%
FTSE MIB	22,364	2	-0.01%
IBEX 35	9,354	0	0.00%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,720	5	0.18%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8919	0.19	0.36%
Brent	58.9262	0.08	0.14%
Natural gas	2.3580	0.02	0.90%
Gasoline	1.6093	0.00	-0.19%
Heating oil	1.9210	0.01	0.67%
Gold	1,484.58	0.83	0.06%
Silver	17.2464	0.11	-0.63%
Copper	2.5707	0.04	-1.48%
Soybeans	933.5037	2.00	-0.21%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.43	0.10	-0.16%
Rice	11.8800	0.01	-0.04%
Coffee	93.85	0.60	-0.64%
[+]