Gartner

IT

144.77

Perubahan Harian:

-0.91 -0.62%

Tahunan Perubahan:

-1.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
FORR	Forrester Research	34.98		0.75	2.19%	-14.19%	834M	2019-10-17
NLSN	Nielsen	20.61		-0.05	-0.24%	-23.55%	9.66B	2019-10-17
IT	Gartner	144.77		-0.91	-0.62%	-1.07%	14.5B	2019-10-17

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11299	0.0008	0.07%
GBPUSD	1.28980	0.0010	0.08%
AUDUSD	0.68350	0.0012	0.18%
NZDUSD	0.63695	0.0026	0.40%
USDJPY	108.65	0.0030	0.00%
USDCNY	7.08500	0.0044	0.06%
USDCHF	0.98817	0.0003	0.03%
USDCAD	1.31361	0.0001	0.01%
USDMXN	19.2007	0.0077	0.04%
USDINR	71.1150	0.0050	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9730	0.1345	-0.21%
DXY	97.540	0.0669	-0.07%
BTCUSD	7,904.13	169	-2.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,030	6	0.02%
S&P 500	2,999	2	0.06%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,171	10	-0.15%
DAX	12,667	13	0.11%
CAC 40	5,649	23	-0.41%
FTSE MIB	22,345	31	-0.14%
IBEX 35	9,335	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,352	300	0.77%
MOEX	2,753	5	0.17%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1672	0.31	0.57%
Brent	60.0610	0.11	0.18%
Natural gas	2.3305	0.01	0.52%
Gasoline	1.6228	0.00	-0.01%
Heating oil	1.9507	0.00	0.17%
Gold	1,486.34	2.94	-0.20%
Silver	17.4373	0.05	-0.27%
Copper	2.6032	0.01	0.50%
Soybeans	931.8539	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.7936	3.75	-0.71%
Cotton	65.14	0.15	0.23%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]