Harga Saham
314.05
Perubahan Harian
-0.55%
Tahunan
3.92%

Harga Hari Tahun
Fujitsu 16,990.00 15.00 0.09% -10.27%
Accenture 318.45 -2.33 -0.73% -1.88%
Aramark 37.73 -0.02 -0.05% 13.30%
On Assignment 104.71 -1.57 -1.48% 1.61%
Bright Horizons Family Solutions 76.29 -2.88 -3.64% -46.32%
Clean Harbors 117.48 -0.65 -0.55% 17.12%
Salesforce.com 187.96 -1.63 -0.86% -25.18%
CoStar 73.50 -1.63 -2.17% -9.23%
Cintas 439.10 1.29 0.29% 13.10%
Ecolab 174.95 -2.07 -1.17% -20.23%
Equifax 214.02 -1.97 -0.91% -15.90%
FactSet Research Systems 452.85 5.16 1.15% 25.38%
Fair Isaac 499.18 -2.31 -0.46% 10.92%
Forrester Research 44.28 -0.41 -0.92% -2.10%
Fortinet 51.93 -1.01 -1.91% -11.30%
H&R Block 48.40 0.89 1.87% 90.63%
IBM 137.79 1.23 0.90% -1.20%
Gartner 314.05 -1.74 -0.55% 3.92%
KBR 52.34 -0.43 -0.81% 35.88%
Grand Canyon Education 84.65 -0.59 -0.69% 1.06%
ManpowerGroup 80.82 -1.69 -2.05% -32.59%
Moody's 321.56 -0.63 -0.20% -14.00%
Msci 502.49 -1.13 -0.22% -17.65%
Microsoft 291.32 -1.39 -0.47% 0.20%
Nielsen 27.38 -0.20 -0.73% 22.29%
Oracle 79.25 -0.27 -0.34% -10.90%
Paychex 138.62 0.31 0.22% 20.84%
Robert Half International 81.11 -0.83 -1.01% -20.33%
Republic Services 147.94 0.82 0.56% 23.91%
S&P Global Inc 387.73 -1.04 -0.27% -9.83%
Stericycle 54.13 -0.91 -1.65% -17.33%
Teradata 35.04 -0.63 -1.77% -32.46%
Thomson Reuters 149.87 -0.13 -0.09% 4.88%
2U 7.99 -0.73 -8.37% -77.57%
Unisys 10.40 -0.37 -3.44% -53.26%
VMware 120.98 -1.66 -1.35% -21.68%
Verisk Analytics 203.56 -0.93 -0.45% 6.71%
Waste Management 175.29 0.48 0.27% 17.20%

Harga Hari Tahun
US400 2600 -35.43 -1.34% -2.52%
US500 4267 -31.16 -0.72% -3.03%