Gartner - Harga Saham

Harga Saham
448.76
Perubahan Harian
1.60 0.36%
Bulanan
-6.67%
Tahunan
48.38%
Q2 Perkiraan
467.57
Harga Chg Hari Tahun Tanggal
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
LOPE Grand Canyon Education 132.03 2.12 1.63% 14.31% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
TDC Teradata 37.67 0.06 0.16% -2.33% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26