McKesson - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.00 0.96 4.36% -65.30% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Centene 29.43 1.54 5.52% -55.44% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Owens Minor 8.24 0.14 1.73% -49.10% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23

Harga Hari Tahun Tanggal
US500 6364 49.29 0.78% 17.86% 2025-07-24