Eaton - Harga Saham

ETN

158.09

Perubahan Harian:

0.24%

Tahunan:

69.75%

Harga Hari Tahun
Fuji Electric 4,785.00 25.00 0.53% 66.72%
ABB 33.13 -0.31 -0.93% 45.50%
AGCO 132.20 5.06 3.98% 101.83%
Allegion 136.47 0.97 0.72% 37.21%
Alstom SA 34.96 -0.58 -1.63% -25.98%
Ametek 139.01 0.41 0.29% 49.07%
Acuity Brands 175.69 3.16 1.83% 77.75%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cummins 232.02 -1.13 -0.48% 20.06%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Direxion Daily Financial Bull 3x Shares 106.98 -2.02 -1.85% 194.06%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Generac 418.98 -0.32 -0.08% 165.89%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 48.52%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Marketectors Inter Muni Index 52.13 -0.03 -0.06% 0.91%
Itron 98.44 0 0% 41.52%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lennox International 329.97 -3.98 -1.19% 23.41%
Legrand 95.05 2.07 2.23% 45.16%
3M 197.76 -0.41 -0.21% 31.43%
Oshkosh 119.36 0.15 0.13% 51.63%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Schneider Electric 141.56 2.76 1.99% 44.10%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
TE Connectivity 147.50 1.33 0.91% 65.60%
Terex 47.93 0.84 1.78% 152.53%
United Rentals 330.07 7.61 2.36% 112.44%
Wesco International 106.41 0.19 0.18% 174.75%
Watsco 275.50 -6.94 -2.46% 16.02%

Harga Hari Tahun
US500 4421 -0.50 -0.01% 34.20%