ETN

137.39

Perubahan Harian:

2.19%

Tahunan:

48.10%

Harga Hari Tahun
Fuji Electric 4,410.00 -100.00 -2.22% 64.92%
ABB 27.06 -0.35 -1.28% 37.92%
AGCO 133.40 7.64 6.08% 116.49%
Allegion 113.31 2.91 2.64% -5.42%
Alstom SA 43.17 -0.48 -1.10% 3.75%
Ametek 122.25 1.86 1.55% 38.10%
Acuity Brands 126.21 3.98 3.26% 22.24%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 220.16 7.39 3.47% 81.34%
Colfax 49.75 1.96 4.10% 63.81%
Cummins 265.86 7.25 2.80% 78.91%
Deere & Company 349.83 11.88 3.52% 113.26%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Direxion Daily Financial Bull 3x Shares 82.44 -3.08 -3.60% 21.65%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Generac 307.03 1.31 0.43% 174.13%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 174.88 -4.49 -2.50% 28.04%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
Marketectors Inter Muni Index 51.04 0.01 0.01% -1.62%
Itron 110.92 -3.99 -3.47% 52.70%
ITT 86.51 2.62 3.11% 52.31%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Kennametal 39.55 1.16 3.02% 51.88%
Lennox International 265.00 7.48 2.65% 2.79%
Legrand 72.70 0.46 0.64% 11.23%
3M 180.80 3.17 1.78% 17.67%
Oshkosh 113.65 7.07 6.63% 64.02%
Otis Worldwide Corp 63.95 -3.05 -4.55% 41.33%
PACCAR 94.15 1.75 1.89% 45.83%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
TE Connectivity 130.04 2.18 1.71% 65.26%
Terex 43.80 0.99 2.31% 132.61%
United Rentals 300.96 12.36 4.28% 160.19%
Wesco International 86.45 3.27 3.93% 141.14%
Watsco 239.66 6.00 2.57% 32.39%

Harga Hari Tahun
S&P 500 3842 73.47 1.95% 29.27%