Eaton - Harga Saham


Harga Chg Hari Tahun Tanggal
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
AGCO 108.76 0.75 0.69% 13.24% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.61 6.69 1.71% 20.27% 2025-07-02
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
Deere & Company 520.27 11.91 2.34% 43.44% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.93 -4.09 -1.64% 50.08% 2025-07-02
GE Vernova 499.97 -6.03 -1.19% 189.54% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
Itron 134.05 1.48 1.12% 34.76% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.41 1.22 0.48% 8.65% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
3M 153.93 0.12 0.08% 51.77% 2025-07-02
Oshkosh 121.35 3.19 2.70% 14.64% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
PACCAR 99.04 0.84 0.86% -2.90% 2025-07-02
Parker-Hannifin 709.58 6.30 0.90% 38.40% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Rockwell Automation 341.72 3.11 0.92% 28.23% 2025-07-02
Roper Industries 566.21 -6.50 -1.14% 1.03% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.57 1.16 1.65% -10.40% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Terex 49.83 1.13 2.32% -6.65% 2025-07-02
United Rentals 780.87 6.73 0.87% 19.41% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Watsco 455.26 -0.33 -0.07% -4.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6229 33.11 0.53% 12.49% 2025-07-02