Eaton - Harga Saham

Harga Saham
304.67
Perubahan Harian
10.23 3.47%
Bulanan
11.98%
Tahunan
-2.37%
Q2 Perkiraan
282.82


Harga Chg Hari Tahun Tanggal
Fuji Electric 6,403.00 80.00 1.27% -33.31% 2025-05-01
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
AGCO 92.79 7.96 9.38% -17.26% 2025-05-01
Alstom 21.22 0.49 2.36% 36.51% 2025-04-30
Ametek 168.13 -1.13 -0.67% -3.48% 2025-05-01
Acuity Brands 245.40 1.79 0.73% -0.25% 2025-05-01
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Caterpillar 316.56 7.85 2.54% -5.46% 2025-05-01
Cummins 298.34 4.04 1.37% 4.76% 2025-05-01
Deere & Company 481.67 18.11 3.91% 24.26% 2025-05-01
Dover 172.44 1.67 0.98% -3.69% 2025-05-01
Emerson Electric 106.38 1.39 1.32% -0.04% 2025-05-01
Eaton 304.67 10.23 3.47% -2.37% 2025-05-01
Flowserve 46.24 1.01 2.22% -2.11% 2025-05-01
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 203.99 2.55 1.27% 27.66% 2025-05-01
Generac 115.29 0.90 0.79% -9.69% 2025-05-01
Grainger 1,035.69 11.00 1.07% 12.52% 2025-05-01
Honeywell International 210.55 0.05 0.02% 7.59% 2025-05-01
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
Ingersoll Rand 76.78 1.41 1.87% -11.57% 2025-05-01
Itron 108.86 -2.43 -2.18% 18.87% 2025-05-01
ITT 138.97 1.95 1.42% 7.50% 2025-05-01
Illinois Tool Works 242.34 2.87 1.20% -0.60% 2025-05-01
Johnson Controls 86.40 2.56 3.05% 42.09% 2025-05-01
Kennametal 19.72 0.24 1.23% -16.79% 2025-05-01
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
Legrand 96.30 1.40 1.48% -1.41% 2025-04-30
3M 139.53 0.66 0.48% 42.17% 2025-05-01
Oshkosh 87.25 3.49 4.17% -22.63% 2025-05-01
Otis Worldwide 96.27 1.37 1.44% 5.29% 2025-04-30
PACCAR 90.65 0.44 0.48% -13.48% 2025-05-01
Parker-Hannifin 617.28 13.35 2.21% 15.03% 2025-05-01
Regal Rexnord 105.84 -1.07 -1.00% -33.94% 2025-04-30
Rockwell Automation 250.83 3.69 1.49% -8.41% 2025-05-01
Roper Industries 561.40 1.32 0.23% 8.49% 2025-05-01
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Stanley Black & Decker 59.68 -0.20 -0.34% -35.01% 2025-05-01
TE Connectivity 147.49 1.04 0.71% 5.76% 2025-05-01
Terex 35.99 0.79 2.23% -35.49% 2025-05-01
United Rentals 646.29 14.60 2.31% -1.26% 2025-05-01
Wesco International 159.79 -3.17 -1.95% 3.49% 2025-05-01
Watsco 463.71 3.87 0.84% 2.88% 2025-05-01

Harga Hari Tahun Tanggal
US500 5633 64.32 1.15% 11.24% 2025-05-01