Eaton - Harga Saham

Harga Saham
379.20
Perubahan Harian
6.55 1.76%
Bulanan
13.76%
Tahunan
18.58%
Q3 Perkiraan
371.47

Harga Chg Hari Tahun Tanggal
Fuji Electric 7,093.00 255.00 3.73% -16.14% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
AGCO 112.04 2.49 2.27% 13.29% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 301.81 5.91 2.00% 17.16% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Deere & Company 513.17 7.48 1.48% 38.99% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.71 4.71 1.82% 62.68% 2025-07-23
GE Vernova 630.08 81.09 14.77% 269.57% 2025-07-23
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 262.84 2.71 1.04% 9.93% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.64 0.47 1.85% 3.95% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
3M 151.48 0.28 0.19% 46.77% 2025-07-23
Oshkosh 127.55 1.51 1.20% 13.91% 2025-07-23
Otis Worldwide 89.64 -11.35 -11.24% -8.88% 2025-07-23
PACCAR 102.06 3.48 3.53% 3.20% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Harga Hari Tahun Tanggal
US500 6356 46.71 0.74% 17.12% 2025-07-23