Eaton - Harga Saham

Harga Saham
363.24
Perubahan Harian
0.40 0.11%
Bulanan
0.82%
Tahunan
22.98%
Q3 Perkiraan
350.32

Harga Chg Hari Tahun Tanggal
Fuji Electric 9,303.00 -22.00 -0.24% 17.31% 2025-08-13
ABB 54.15 0.03 0.06% 16.53% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Alstom 21.61 0.43 2.03% 24.91% 2025-08-13
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 412.71 4.17 1.02% 21.88% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.95 0.99 0.75% 27.63% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Electric Aerospace 279.63 4.43 1.61% 66.76% 2025-08-12
GE Vernova 657.44 6.68 1.03% 265.96% 2025-08-12
Generac 198.86 2.34 1.19% 38.29% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Honeywell International 217.01 0.56 0.26% 10.31% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Itron 126.08 2.10 1.69% 30.23% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Legrand 131.70 0.30 0.23% 39.16% 2025-08-13
3M 157.85 2.54 1.64% 25.98% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
PACCAR 98.95 1.80 1.85% 6.77% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.50 -7.98 -1.51% -1.05% 2025-08-12
Schneider Electric 219.50 -2.70 -1.22% 0.67% 2025-08-13
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12

Harga Hari Tahun Tanggal
US500 6467 72.31 1.13% 18.56% 2025-08-13