Eaton - Harga Saham

Harga Saham
355.34
Perubahan Harian
-2.21 -0.62%
Bulanan
11.37%
Tahunan
13.76%
Q3 Perkiraan
353.38

Harga Chg Hari Tahun Tanggal
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
ABB 46.95 0.26 0.56% -6.66% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alstom 19.65 0.33 1.70% 17.83% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 513.77 5.41 1.06% 41.65% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.83 -3.19 -1.28% 50.63% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.18 -0.01 0% 8.13% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Legrand 112.25 1.20 1.08% 18.91% 2025-07-02
3M 155.36 1.55 1.01% 53.18% 2025-07-02
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Schneider Electric 223.53 1.18 0.53% -2.48% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Harga Hari Tahun Tanggal
US500 6217 19.21 0.31% 12.28% 2025-07-02