AES - Harga Saham

Harga Saham
12.83
Perubahan Harian
-0.02 -0.16%
Bulanan
15.90%
Tahunan
-22.87%
Q3 Perkiraan
12.87

Harga Chg Hari Tahun Tanggal
Ameren 102.32 0.70 0.69% 27.63% 2025-08-07
AES 12.83 -0.02 -0.16% -22.87% 2025-08-08
Allete 65.59 0 0% 2.21% 2025-08-08
Atmos Energy 165.15 2.43 1.49% 30.05% 2025-08-08
American Water Works 145.39 0.97 0.67% 0.59% 2025-08-08
American States Water 75.98 -0.07 -0.09% -7.17% 2025-08-08
CEMIG 10.66 0.08 0.76% -1.84% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
California Water Service 46.91 0.03 0.05% -11.95% 2025-08-08
Dominion Resources 61.78 0.04 0.06% 13.32% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.43 -0.50 -0.40% 11.18% 2025-08-08
Consolidated Edison 104.66 -0.34 -0.32% 3.47% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Emera 67.07 0.96 1.45% 36.46% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.31 -0.22 -0.24% 54.13% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
Fortis 70.03 0.19 0.27% 18.72% 2025-08-08
Hawaiian Electric Industries 10.70 -0.34 -3.08% -33.04% 2025-08-08
NextEra Energy 72.43 -0.15 -0.21% -6.53% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
NRG Energy 154.26 5.70 3.84% 114.04% 2025-08-07
OGE Energy 45.58 -0.26 -0.57% 16.39% 2025-08-08
PG&E 15.04 -0.01 -0.07% -17.07% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
TXNM Energy 56.55 -0.55 -0.96% 39.91% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 41.90 -0.56 -1.32% -10.01% 2025-08-08
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
H2O America 50.36 0.14 0.28% -13.63% 2025-08-08
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
Sempra Energy 81.70 0.55 0.68% 5.46% 2025-08-07
WEC Energy 110.67 0.67 0.61% 24.95% 2025-08-06
Aqua America 38.83 0.40 1.04% -2.88% 2025-08-08
Xcel Energy 73.50 0.27 0.37% 26.26% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 48.97 0.77% 19.55% 2025-08-08