Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Raymond James Financial - Harga Saham
Grafik
Quotes
RJF
102.60
Perubahan Harian:
-0.88
-0.85%
Tahunan:
5.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
AMP
Ameriprise Financial
211.94
-1.22
-0.57%
23.84%
2021-01-21
APAM
Artisan Partners Asset Management
53.39
-0.86
-1.58%
58.80%
2021-01-21
APO
Apollo Global Management
47.89
-0.15
-0.31%
-7.92%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BGCP
BGC Partners
3.83
-0.05
-1.29%
-36.90%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
COWN
Cowen
27.72
-0.67
-2.36%
67.09%
2021-01-21
EV
Eaton Vance
71.52
-0.18
-0.25%
50.76%
2021-01-21
EVR
Evercore Partners
114.83
-3.69
-3.11%
47.79%
2021-01-21
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KKR
KKR & Co LP
41.18
-0.24
-0.58%
21.33%
2021-01-21
LAZ
Lazard
43.31
-1.04
-2.34%
0.30%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
OPY
Oppenheimer USA
32.43
-0.02
-0.06%
19.32%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3851
1.22
0.03%
15.86%
2021-01-21
RJF:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37315
0.0060
0.44%
AUDUSD
0.77632
0.0001
0.01%
NZDUSD
0.72173
0.0026
0.36%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46585
0.0044
0.07%
USDCHF
0.88511
0.0040
-0.45%
USDCAD
1.26400
0.0015
0.12%
USDMXN
19.7260
0.1423
0.73%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3903
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,137
76
-0.24%
S&P 500
3,850.82
1
-0.02%
NASDAQ 100
13,392
95
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,812
42
0.61%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0700
0.01
-0.02%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5985
0.00
-0.12%
Gold
1,870.20
0.71
-0.04%
Silver
25.953
0.15
0.56%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Realisasi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]