Raymond James Financial - Harga Saham

Harga Saham
148.84
Perubahan Harian
0.62 0.42%
Bulanan
0.24%
Tahunan
23.25%
Q2 Perkiraan
144.67

Harga Chg Hari Tahun Tanggal
Affiliated Managers 184.36 -0.18 -0.10% 17.48% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
BGC Partners 9.43 -0.14 -1.46% 15.85% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Carlyle 46.85 -0.22 -0.47% 16.83% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Evercore Partners 244.66 -2.17 -0.88% 25.61% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Interactive Brokers 51.34 -1.26 -2.40% 70.88% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KKR 123.24 0.82 0.67% 11.99% 2025-06-20
Lazard 43.65 0.10 0.23% 19.92% 2025-06-20
LPL Financial 379.83 0.54 0.14% 35.83% 2025-06-20
Moelis & Company 56.56 0.05 0.09% 7.41% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Stifel Financial 97.49 0.27 0.28% 21.47% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20

Harga Hari Tahun Tanggal
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20