Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Raymond James Financial - Harga Saham
Grafik
Quotes
RJF
126.46
Perubahan Harian:
-0.69
-0.54%
Tahunan:
106.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMG
Affiliated Managers
155.64
-2.43
-1.54%
157.64%
2021-04-22
AMP
Ameriprise Financial
242.90
-4.43
-1.79%
132.77%
2021-04-22
APAM
Artisan Partners Asset Management
52.50
-0.31
-0.57%
130.67%
2021-04-22
APO
Apollo Global Management
52.01
0.37
0.71%
36.69%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BEN
Franklin Resources
28.67
-0.91
-3.08%
80.77%
2021-04-22
BGCP
BGC Partners
5.59
-0.18
-3.12%
107.81%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BX
Blackstone
82.90
2.51
3.13%
71.46%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CME
CME
206.13
-0.84
-0.41%
15.49%
2021-04-22
COWN
Cowen
38.54
-0.21
-0.54%
311.31%
2021-04-22
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
138.16
0.82
0.60%
178.60%
2021-04-22
FOCS
Focus Financial Partners Inc
44.14
1.04
2.41%
127.29%
2021-04-21
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
IBKR
Interactive Brokers
70.89
-2.54
-3.46%
80.80%
2021-04-22
ICE
Intercontinental Exchange
119.84
0.31
0.26%
35.41%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KKR
KKR & Co LP
53.77
0.60
1.13%
132.27%
2021-04-22
LAZ
Lazard
45.24
-0.95
-2.06%
71.17%
2021-04-22
LPLA
LPL Financial
143.70
0.25
0.17%
174.29%
2021-04-22
MC
Moelis & Company
55.35
0.18
0.33%
90.73%
2021-04-22
MKTX
MarketAxess
502.88
-20.37
-3.89%
20.37%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
NDAQ
Nasdaq Omx
159.72
0.40
0.25%
53.80%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
OPY
Oppenheimer USA
45.05
-0.39
-0.86%
138.99%
2021-04-22
RJF
Raymond James Financial
126.46
-0.69
-0.54%
106.13%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SF
Stifel Financial
66.83
-0.31
-0.46%
65.26%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4142
-38.44
-0.92%
46.02%
2021-04-23
RJF:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20223
0.0007
0.06%
GBPUSD
1.38505
0.0013
0.09%
AUDUSD
0.77160
0.0013
0.16%
NZDUSD
0.71657
0.0011
0.16%
USDJPY
107.89
0.0800
-0.07%
USDCNY
6.49122
0.0048
-0.07%
USDCHF
0.91656
0.0005
-0.06%
USDCAD
1.24912
0.0013
-0.10%
USDMXN
19.9033
0.0397
-0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.217
0.1157
-0.13%
BTCUSD
51,061.11
623
-1.21%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,865
49
0.14%
S&P 500
4,142
7
0.18%
NASDAQ 100
13,787
25
0.18%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,048
7
-0.10%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Realisasi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6500
0.23
0.37%
Brent
65.5400
0.14
0.21%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9807
0.01
0.30%
Heating oil
1.8629
0.00
0.11%
Gold
1,787.91
3.97
0.22%
Silver
26.160
0.01
-0.04%
Copper
4.2810
0.00
0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.7500
1.75
0.11%
Wheat
709.5000
0.75
-0.11%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Realisasi
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]