Raymond James Financial - Harga Saham

Harga Saham
122.28
Perubahan Harian
0.06 0.05%
Bulanan
-4.02%
Tahunan
36.79%
Q2 Perkiraan
125.97
Harga Chg Hari Tahun Tanggal
AMG Affiliated Managers 160.88 1.30 0.81% 13.59% 2024-04-26
AMP Ameriprise Financial 411.51 0.45 0.11% 36.08% 2024-04-26
APAM Artisan Partners Asset Management 41.94 0.90 2.18% 21.73% 2024-04-26
APO Apollo Global Management 112.08 0.20 0.18% 78.78% 2024-04-26
BAC Bank Of America 37.95 0.05 0.13% 33.44% 2024-04-26
BEN Franklin Resources 25.11 0.02 0.08% -5.69% 2024-04-26
BGCP BGC Partners 8.29 0.09 1.10% 87.56% 2024-04-26
BK Bank Of New York Mellon 57.56 0.36 0.63% 37.02% 2024-04-26
BLK BlackRock 765.03 0.31 0.04% 17.58% 2024-04-26
BX Blackstone 122.43 -1.18 -0.95% 40.49% 2024-04-26
C Citigroup 62.86 1.03 1.67% 33.66% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 211.29 -1.22 -0.57% 14.58% 2024-04-26
EVR Evercore Partners 185.00 1.35 0.74% 66.20% 2024-04-26
GS Goldman Sachs 427.99 8.25 1.97% 25.29% 2024-04-26
IBKR Interactive Brokers 116.11 -1.23 -1.05% 48.99% 2024-04-26
ICE Intercontinental Exchange 132.17 0.34 0.25% 23.04% 2024-04-26
IVZ Invesco 14.70 0.18 1.20% -13.22% 2024-04-26
JPM JPMorgan 194.49 1.06 0.55% 43.82% 2024-04-26
KKR KKR 95.51 0.64 0.67% 89.87% 2024-04-26
LAZ Lazard 39.08 0.19 0.49% 20.62% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MC Moelis & Company 50.34 0.08 0.16% 23.99% 2024-04-26
MKTX MarketAxess 201.69 0.23 0.11% -35.60% 2024-04-26
MS Morgan Stanley 93.19 0.59 0.64% 3.25% 2024-04-26
NDAQ NASDAQ 60.25 -0.02 -0.02% 9.90% 2024-04-26
NTRS Northern 83.79 0.29 0.35% 8.78% 2024-04-26
RJF Raymond James Financial 122.28 0.06 0.05% 36.79% 2024-04-26
SCHW Charles Schwab 75.19 0.34 0.45% 48.60% 2024-04-26
SF Stifel Financial 79.28 0.77 0.98% 37.28% 2024-04-26
STT State Street 73.69 0.41 0.55% 3.54% 2024-04-26
TROW T. Rowe Price 114.58 5.78 5.31% 3.38% 2024-04-26
WFC Wells Fargo 60.41 0.40 0.67% 53.09% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2900 13.58 0.47% 17.55% 2024-04-26
SPX US500 5104 55.46 1.10% 23.41% 2024-04-26