Raymond James Financial - Harga Saham

Harga Saham
160.08
Perubahan Harian
1.42 0.90%
Bulanan
8.36%
Tahunan
32.68%
Q3 Perkiraan
154.90

Harga Chg Hari Tahun Tanggal
Affiliated Managers 207.42 3.59 1.76% 30.01% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
Artisan Partners Asset Management 48.36 1.02 2.15% 21.05% 2025-07-10
Apollo Global Management 148.95 2.30 1.57% 24.95% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
BGC Partners 10.43 0 0% 13.25% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Evercore Partners 300.76 7.37 2.51% 36.06% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Interactive Brokers 58.92 1.08 1.87% 94.70% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KKR 143.29 4.07 2.92% 30.91% 2025-07-10
Lazard 51.95 1.12 2.20% 30.23% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Moelis & Company 70.62 2.37 3.47% 20.02% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
NASDAQ 90.71 0.88 0.98% 45.80% 2025-07-10
Northern 126.61 -0.39 -0.31% 45.81% 2025-07-10
Raymond James Financial 160.08 1.42 0.90% 32.68% 2025-07-10
Charles Schwab 93.01 0.69 0.75% 22.29% 2025-07-10
Stifel Financial 110.26 1.76 1.62% 32.36% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.41 0.48% 6.86% 2025-07-10
US500 6285 17.20 0.27% 12.54% 2025-07-10