Raymond James Financial - Harga Saham

Harga Saham
145.48
Perubahan Harian
-0.15 -0.10%
Bulanan
6.84%
Tahunan
16.33%
Q2 Perkiraan
138.82


Harga Chg Hari Tahun Tanggal
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
Artisan Partners Asset Management 40.82 -0.31 -0.75% -7.35% 2025-05-09
Apollo Global Management 132.46 -0.73 -0.55% 18.20% 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
BGC Partners 9.17 -0.06 -0.65% 6.01% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Citigroup 71.41 -0.21 -0.29% 12.33% 2025-05-09
Carlyle 42.04 0.78 1.89% -1.08% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Evercore Partners 216.90 0.16 0.07% 10.52% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
Interactive Brokers 185.60 1.11 0.60% 54.53% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
Lazard 42.54 -0.46 -1.07% 9.98% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Moelis & Company 54.96 -0.17 -0.31% 0.97% 2025-05-09
MarketAxess 231.05 4.61 2.04% 12.78% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Raymond James Financial 145.48 -0.15 -0.10% 16.33% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
Stifel Financial 91.39 -0.17 -0.19% 9.42% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09

Harga Hari Tahun Tanggal
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09