Raymond James Financial - Harga Saham

Harga Saham
146.97
Perubahan Harian
-0.84 -0.57%
Bulanan
7.23%
Tahunan
20.65%
Q2 Perkiraan
143.56

Harga Chg Hari Tahun Tanggal
Affiliated Managers 176.08 -1.22 -0.69% 8.29% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
Artisan Partners Asset Management 40.36 -0.37 -0.90% -8.35% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
BGC Partners 9.27 -0.04 -0.43% 6.92% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Evercore Partners 231.88 -3.11 -1.32% 14.26% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.51 -0.75 -1.69% 8.15% 2025-05-30
LPL Financial 386.59 -0.96 -0.25% 35.07% 2025-05-30
Moelis & Company 57.13 -0.73 -1.26% 0.92% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
Stifel Financial 94.42 -0.52 -0.55% 16.64% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30

Harga Hari Tahun Tanggal
US400 3001 -10.88 -0.36% 0.62% 2025-05-30
US500 5903 -0.48 -0.01% 11.86% 2025-05-30