Raymond James Financial - Harga Saham

Harga Saham
133.50
Perubahan Harian
1.25 0.94%
Bulanan
-7.68%
Tahunan
9.27%
Q2 Perkiraan
132.10


Harga Chg Hari Tahun Tanggal
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18

Harga Hari Tahun Tanggal
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18