Raymond James Financial - Harga Saham

Grafik
Quotes

RJF

102.60

Perubahan Harian:

-0.88 -0.85%

Tahunan:

5.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMG	Affiliated Managers	112.61		-0.99	-0.87%	30.88%	2021-01-21
AMP	Ameriprise Financial	211.94		-1.22	-0.57%	23.84%	2021-01-21
APAM	Artisan Partners Asset Management	53.39		-0.86	-1.58%	58.80%	2021-01-21
APO	Apollo Global Management	47.89		-0.15	-0.31%	-7.92%	2021-01-21
BAC	Bank Of America	31.77		-0.57	-1.76%	-7.54%	2021-01-21
BEN	Franklin Resources	26.46		-0.57	-2.11%	2.32%	2021-01-21
BGCP	BGC Partners	3.83		-0.05	-1.29%	-36.90%	2021-01-21
BK	Bank Of New York Mellon	42.26		-0.23	-0.54%	-9.57%	2021-01-21
BLK	BlackRock	742.20		0.66	0.09%	38.25%	2021-01-21
BX	Blackstone	65.22		0.81	1.26%	6.65%	2021-01-20
C	Citigroup	61.87		-1.38	-2.18%	-22.76%	2021-01-21
CG	Carlyle	34.10		-0.42	-1.20%	-0.53%	2021-01-21
CME	CME	186.20		-3.63	-1.91%	-10.26%	2021-01-21
COWN	Cowen	27.72		-0.67	-2.36%	67.09%	2021-01-21
EV	Eaton Vance	71.52		-0.18	-0.25%	50.76%	2021-01-21
EVR	Evercore Partners	114.83		-3.69	-3.11%	47.79%	2021-01-21
FOCS	Focus Financial Partners Inc	51.13		0.08	0.16%	76.86%	2021-01-20
GS	Goldman Sachs	289.37		-1.10	-0.38%	17.13%	2021-01-21
IBKR	Interactive Brokers	69.14		1.06	1.56%	40.56%	2021-01-21
ICE	Intercontinental Exchange	112.92		-1.77	-1.54%	17.10%	2021-01-21
IVZ	Invesco	20.90		-0.67	-3.11%	12.91%	2021-01-21
JPM	JPMorgan Chase	134.83		-1.14	-0.84%	-1.35%	2021-01-21
KKR	KKR & Co LP	41.18		-0.24	-0.58%	21.33%	2021-01-21
LAZ	Lazard	43.31		-1.04	-2.34%	0.30%	2021-01-21
LPLA	LPL Financial	116.80		-2.75	-2.30%	20.04%	2021-01-21
MC	Moelis & Company	54.25		-0.80	-1.45%	54.34%	2021-01-21
MKTX	MarketAxess	514.13		-3.24	-0.63%	38.80%	2021-01-21
MS	Morgan Stanley	74.70		-0.14	-0.19%	33.73%	2021-01-21
NDAQ	Nasdaq Omx	141.40		-2.27	-1.58%	29.56%	2021-01-21
NTRS	Northern	94.22		-0.58	-0.61%	-10.26%	2021-01-21
OPY	Oppenheimer USA	32.43		-0.02	-0.06%	19.32%	2021-01-21
RJF	Raymond James Financial	102.60		-0.88	-0.85%	5.51%	2021-01-21
SCHW	Charles Schwab	58.70		0.09	0.15%	19.97%	2021-01-21
SF	Stifel Financial	52.92		-0.53	-0.99%	-16.56%	2021-01-21
STT	State Street	74.58		-2.06	-2.69%	-7.40%	2021-01-21
TROW	T. Rowe Price	156.64		-2.90	-1.82%	18.16%	2021-01-21
WFC	Wells Fargo	32.00		-0.46	-1.42%	-34.10%	2021-01-21

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3851		1.22	0.03%	15.86%	2021-01-21

RJF:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37315	0.0060	0.44%
AUDUSD	0.77632	0.0001	0.01%
NZDUSD	0.72173	0.0026	0.36%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46585	0.0044	0.07%
USDCHF	0.88511	0.0040	-0.45%
USDCAD	1.26400	0.0015	0.12%
USDMXN	19.7260	0.1423	0.73%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3903	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,137	76	-0.24%
S&P 500	3,850.82	1	-0.02%
NASDAQ 100	13,392	95	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,812	42	0.61%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5985	0.00	-0.12%
Gold	1,870.20	0.71	-0.04%
Silver	25.953	0.15	0.56%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]