RJF

102.60

Perubahan Harian:

-0.85%

Tahunan:

5.51%

Harga Hari Tahun
Affiliated Managers 112.61 -0.99 -0.87% 30.88%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
Artisan Partners Asset Management 53.39 -0.86 -1.58% 58.80%
Apollo Global Management 47.89 -0.15 -0.31% -7.92%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
BGC Partners 3.83 -0.05 -1.29% -36.90%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BlackRock 742.20 0.66 0.09% 38.25%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 61.87 -1.38 -2.18% -22.76%
Carlyle 34.10 -0.42 -1.20% -0.53%
CME 186.20 -3.63 -1.91% -10.26%
Cowen 27.72 -0.67 -2.36% 67.09%
Eaton Vance 71.52 -0.18 -0.25% 50.76%
Evercore Partners 114.83 -3.69 -3.11% 47.79%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Interactive Brokers 69.14 1.06 1.56% 40.56%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Invesco 20.90 -0.67 -3.11% 12.91%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KKR & Co LP 41.18 -0.24 -0.58% 21.33%
Lazard 43.31 -1.04 -2.34% 0.30%
LPL Financial 116.80 -2.75 -2.30% 20.04%
Moelis & Company 54.25 -0.80 -1.45% 54.34%
MarketAxess 514.13 -3.24 -0.63% 38.80%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Northern 94.22 -0.58 -0.61% -10.26%
Oppenheimer USA 32.43 -0.02 -0.06% 19.32%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Charles Schwab 58.70 0.09 0.15% 19.97%
Stifel Financial 52.92 -0.53 -0.99% -16.56%
State Street 74.58 -2.06 -2.69% -7.40%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%
Wells Fargo 32.00 -0.46 -1.42% -34.10%

Harga Hari Tahun
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3851 1.22 0.03% 15.86%