Salesforce - Harga Saham

Harga Saham
274.20
Perubahan Harian
-1.72 -0.62%
Bulanan
-10.34%
Tahunan
43.17%
Q2 Perkiraan
295.43
Harga Chg Hari Tahun Tanggal
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PRGS Progress Software 50.34 -0.36 -0.71% -8.39% 2024-04-26
SAP SAP 186.04 1.13 0.61% 36.14% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
VEEV Veeva Systems 200.91 1.82 0.91% 14.77% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26