CRM Salesforce.com | Harga Saham

Name: CRM Salesforce.com | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRM,Salesforce.com,Harga,Saham,6/4/2020.

CRM

172.11

Perubahan Harian:

-2.08 -1.19%

Tahunan:

14.12%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADBE	Adobe Systems	386.53	-3.22	-0.83%	41.66%	2020-06-04
CRM	Salesforce.com	172.11	-2.08	-1.19%	14.12%	2020-06-04
MSFT	Microsoft	183.73	-1.63	-0.88%	46.01%	2020-06-04
ORCL	Oracle	53.07	-0.41	-0.77%	1.86%	2020-06-04
PRGS	Progress Software	41.66	0.08	0.19%	0.82%	2020-06-04
SREV	Servicesource International	1.63	-0.02	-1.21%	53.77%	2020-06-04

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3111		-11.87	-0.38%	10.08%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,262	8	-0.03%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,652	53	-0.54%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	39	-0.60%
DAX	12,416	71	-0.57%
CAC 40	5,007	14	-0.27%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,566	9	-0.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13612	0.0126	1.12%
GBPUSD	1.26257	0.0050	0.40%
AUDUSD	0.69519	0.0023	0.33%
NZDUSD	0.64642	0.0035	0.55%
USDJPY	109.12	0.1040	0.10%
USDCNY	7.10420	0.0129	-0.18%
USDCHF	0.95452	0.0070	-0.72%
USDCAD	1.34834	0.0009	-0.06%
USDMXN	21.8885	0.1709	0.79%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0945	0.0319	0.63%
USDRUB	69.1600	0.5299	0.77%
DXY	96.581	0.7418	-0.76%
BTCUSD	9,821.24	163	1.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3300	0.04	0.11%
Brent	39.9200	0.13	0.33%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1477	0.03	2.73%
Heating oil	1.0738	0.01	0.63%
Gold	1,719.55	21.40	1.26%
Silver	17.8330	0.17	0.96%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Cotton	59.90	0.57	-0.94%
Lumber	356.50	8.20	2.35%
Lean Hogs	48.5000	0.15	-0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]