Salesforce.com

CRM

146.17

Perubahan Harian:

-0.80 -0.54%

Tahunan Perubahan:

2.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	55.06		-0.82	-1.47%	15.70%	195B	2019-10-17
MSFT	Microsoft	139.69		-0.72	-0.51%	29.02%	877B	2019-10-17
ADBE	Adobe Systems	269.24		-3.46	-1.27%	9.77%	131B	2019-10-17
SREV	Servicesource International	0.88		-0.06	-6.25%	-66.67%	259M	2019-10-17
PRGS	Progress Software	40.65		0.09	0.21%	25.35%	1.91B	2019-10-17
CRM	Salesforce.com	146.17		-0.80	-0.54%	2.48%	120B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		8.26	0.28%	8.29%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11294	0.0007	0.07%
GBPUSD	1.28935	0.0006	0.04%
AUDUSD	0.68377	0.0015	0.22%
NZDUSD	0.63720	0.0028	0.44%
USDJPY	108.70	0.0470	0.04%
USDCNY	7.08190	0.0013	0.02%
USDCHF	0.98776	0.0001	-0.01%
USDCAD	1.31337	0.0001	-0.01%
USDMXN	19.1730	0.0200	-0.10%
USDINR	71.1150	0.0050	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9431	0.1644	-0.26%
DXY	97.549	0.0575	-0.06%
BTCUSD	7,850.92	222	-2.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,012	13	-0.05%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,932	10	-0.12%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,159	22	-0.31%
DAX	12,665	11	0.08%
CAC 40	5,655	17	-0.31%
FTSE MIB	22,326	49	-0.22%
IBEX 35	9,349	11	0.12%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,220	168	0.43%
MOEX	2,748	1	-0.02%
TSX	16,424	3	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0565	0.09	0.17%
Brent	59.7487	0.07	-0.12%
Natural gas	2.3337	0.02	0.73%
Gasoline	1.6193	0.00	-0.07%
Heating oil	1.9439	0.00	-0.03%
Gold	1,487.63	3.89	-0.26%
Silver	17.4472	0.06	-0.34%
Copper	2.5959	0.01	0.23%
Soybeans	932.8572	3.25	0.35%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.2938	3.25	-0.62%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]