IQVIA Holdings - Harga Saham

Harga Saham
195.58
Perubahan Harian
-5.24 -2.61%
Bulanan
23.23%
Tahunan
-15.89%
Q3 Perkiraan
156.33

Harga Chg Hari Tahun Tanggal
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Bruker 41.95 1.50 3.71% -37.21% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 45.37% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -16.94% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
UnitedHealth 281.08 2.50 0.90% -50.66% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Waters 302.95 4.48 1.50% -2.54% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25