FISV

108.20

Perubahan Harian:

0.20%

Tahunan:

-9.99%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 61.32%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,789.00 11.50 0.65% 131.74%
Amazon 3,104.25 -23.22 -0.74% 65.30%
American Express 122.15 -1.63 -1.32% -6.43%
Cardtronics 40.71 0.08 0.20% -12.49%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 348.01 7.36 2.16% 48.91%
Bottomline Technologies 52.59 -0.76 -1.42% -3.29%
Evertec 38.38 -1.03 -2.61% 12.35%
Facebook 251.36 5.72 2.33% 13.34%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.75 0.03 0.07% -8.53%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
IBM 128.39 -0.58 -0.45% -6.95%
Infosys 1,344.95 -25.55 -1.86% 75.35%
Intuit 371.01 5.50 1.50% 34.00%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MoneyGram International 7.27 0.24 3.41% 167.28%
NCR 33.91 -0.66 -1.91% -5.17%
Oracle 61.78 0.18 0.29% 11.46%
Paychex 88.37 0.30 0.34% 0.45%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
SAP 103.52 -0.68 -0.65% -15.45%
Starbucks 102.33 0.51 0.50% 10.53%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
Walmart 144.64 -2.33 -1.59% 24.80%
Wns Holdings 68.47 2.72 4.09% -3.22%
Western Union 21.93 0.27 1.25% -20.51%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%