Fiserv - Harga Saham

Harga Saham
165.26
Perubahan Harian
-0.20 -0.12%
Bulanan
-3.10%
Tahunan
4.18%
Q3 Perkiraan
161.30

Harga Chg Hari Tahun Tanggal
Apple 212.98 0.64 0.30% -4.93% 2025-07-22
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 283.90 1.46 0.52% -14.01% 2025-07-22
ADP 301.73 0.85 0.28% 21.60% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Amazon 227.15 -2.11 -0.92% 24.40% 2025-07-22
American Express 304.94 1.63 0.54% 23.57% 2025-07-22
Cognizant Technology Solutions 76.12 0.70 0.93% 1.37% 2025-07-22
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
EPAM Systems 167.08 1.58 0.95% -19.35% 2025-07-22
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
Meta 705.51 -7.24 -1.02% 44.84% 2025-07-22
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.26 -0.20 -0.12% 4.18% 2025-07-22
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 82.77 1.62 2.00% -17.49% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Infosys 1,573.00 -11.30 -0.71% -13.13% 2025-07-22
Intuit 763.17 -0.31 -0.04% 19.77% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 555.93 1.28 0.23% 25.88% 2025-07-22
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Oracle 239.48 -4.03 -1.65% 70.63% 2025-07-22
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
PayPal 75.38 0.56 0.75% 26.26% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
Starbucks 95.38 2.71 2.92% 25.20% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
Visa 350.74 -0.20 -0.06% 32.55% 2025-07-22
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Walmart 95.82 0.10 0.10% 36.11% 2025-07-22
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Harga Hari Tahun Tanggal
US500 6303 -2.44 -0.04% 13.45% 2025-07-22
USND 20899 -74.74 -0.36% 16.13% 2025-07-22
US100 23076 -104.27 -0.45% 16.81% 2025-07-22