Fiserv - Harga Saham

Harga Saham
132.32
Perubahan Harian
0.10 0.08%
Bulanan
-20.77%
Tahunan
-18.55%
Q3 Perkiraan
130.78

Harga Chg Hari Tahun Tanggal
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
ACI Worldwide 46.34 1.95 4.39% -1.72% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.63 -4.09 -1.35% 14.41% 2025-08-12
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Adyen 1,462.60 -1.00 -0.07% 28.50% 2025-08-13
Amazon 221.47 0.17 0.08% 30.12% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Cognizant Technology Solutions 68.77 -0.38 -0.55% -7.46% 2025-08-12
DXC Technology 13.26 0.41 3.19% -32.23% 2025-08-12
Euronet Worldwide 94.96 2.29 2.47% -5.34% 2025-08-12
Equifax 240.99 1.36 0.57% -17.61% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Evertec 36.48 0.92 2.59% 10.71% 2025-08-12
Meta 790.00 24.13 3.15% 49.52% 2025-08-12
Fidelity National Information Services 71.76 1.89 2.71% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Genpact 43.31 0.06 0.14% 15.31% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
IBM 234.77 -1.53 -0.65% 23.01% 2025-08-12
Infosys 1,425.50 1.40 0.10% -21.82% 2025-08-13
Intuit 713.48 7.39 1.05% 10.50% 2025-08-12
Jack Henry Associates 159.79 1.27 0.80% -3.25% 2025-08-12
Mastercard 574.18 0.59 0.10% 25.04% 2025-08-12
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paychex 134.99 -3.61 -2.60% 7.59% 2025-08-12
PayPal 67.97 0.89 1.33% 4.38% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
SAP 237.05 5.05 2.18% 23.41% 2025-08-13
Starbucks 93.37 1.63 1.78% -2.51% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Wns Holdings 75.02 0.11 0.15% 29.50% 2025-08-12
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

Harga Hari Tahun Tanggal
US500 6467 72.31 1.13% 18.55% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23954 312.57 1.33% 25.93% 2025-08-13