FISV

107.66

Perubahan Harian:

-0.75%

Tahunan:

5.59%

Harga Hari Tahun
Apple 132.09 -0.21 -0.16% 44.15%
ACI Worldwide 37.84 -0.61 -1.59% 38.10%
Accenture 285.61 0.09 0.03% 37.71%
ADP 195.74 -0.63 -0.32% 30.04%
Alliance Data Systems 102.69 -3.43 -3.23% 111.17%
Adyen 1,897.80 -17.00 -0.89% 45.98%
Amazon 3,488.60 35.94 1.04% 26.20%
American Express 162.85 -2.05 -1.24% 63.80%
Cardtronics 39.01 0.03 0.08% 65.51%
Cognizant Technology Solutions 69.28 -0.34 -0.49% 25.51%
DXC Technology Co 37.18 -0.45 -1.20% 128.94%
Euronet Worldwide 142.51 -0.69 -0.48% 45.40%
Equifax 237.17 -1.14 -0.48% 38.19%
EPAM Systems 516.49 -1.24 -0.24% 103.60%
Bottomline Technologies 37.09 -0.37 -0.99% -26.87%
Evertec 42.76 -0.44 -1.02% 48.78%
Facebook 334.01 1.72 0.52% 37.88%
Fidelity National Information Services 144.72 -0.85 -0.58% 4.90%
Fiserv 107.66 -0.81 -0.75% 5.59%
Fleetcor Technologies 262.86 -0.14 -0.05% -0.54%
Genpact 45.35 0.88 1.98% 27.71%
Green Dot 48.18 -0.99 -2.01% 7.21%
Global Payments 192.01 -1.54 -0.80% 8.35%
IBM 146.24 -0.41 -0.28% 22.47%
Infosys 1,511.85 11.55 0.77% 109.79%
Intuit 475.77 -2.13 -0.45% 61.92%
Jack Henry Associates 166.73 -0.12 -0.07% -8.45%
Mastercard 373.75 0.66 0.18% 21.79%
MoneyGram International 10.03 -0.28 -2.72% 202.11%
NCR 44.01 -0.70 -1.56% 154.39%
Oracle 78.27 0.29 0.37% 41.82%
Paychex 103.09 -0.57 -0.55% 38.97%
PayPal 281.62 -1.48 -0.52% 62.80%
Q2 106.07 0.82 0.78% 29.18%
SAP 118.17 0.11 0.09% -5.84%
Starbucks 111.16 0.20 0.18% 47.25%
Square 231.00 -2.89 -1.24% 120.52%
SS&C Technologies 72.76 -0.06 -0.08% 25.64%
Visa 233.57 -0.75 -0.32% 17.98%
WEX 197.50 -3.09 -1.54% 14.06%
Walmart 137.04 0.64 0.47% 13.19%
Wns Holdings 79.31 -0.35 -0.44% 42.08%
Western Union 23.43 -0.21 -0.89% 8.12%

Harga Hari Tahun
NASDAQ 14147 6.39 0.05% 39.64%
US500 4226 2.00 0.05% 34.99%
USNDX 14169 32.27 0.23% 38.78%