Fiserv - Harga Saham

Grafik
Quotes

FISV

108.20

Perubahan Harian:

0.22 0.20%

Tahunan:

-9.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ACIW	ACI Worldwide	38.45		0.23	0.60%	1.45%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12		-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02		-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
AXP	American Express	122.15		-1.63	-1.32%	-6.43%	2021-01-15
CATM	Cardtronics	40.71		0.08	0.20%	-12.49%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50		-0.47	-1.62%	-19.35%	2021-01-15
EEFT	Euronet Worldwide	138.61		-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
EVTC	Evertec	38.38		-1.03	-2.61%	12.35%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FIS	Fidelity National Information Services	129.73		0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20		0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23		-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.75		0.03	0.07%	-8.53%	2021-01-15
GDOT	Green Dot	54.02		-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38		-2.62	-1.35%	-2.33%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFO	Infosys	1,344.95		-25.55	-1.86%	75.35%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
JKHY	Jack Henry Associates	154.55		0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26		-3.67	-1.12%	0.92%	2021-01-15
MGI	MoneyGram International	7.27		0.24	3.41%	167.28%	2021-01-15
NCR	NCR	33.91		-0.66	-1.91%	-5.17%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAYX	Paychex	88.37		0.30	0.34%	0.45%	2021-01-15
PYPL	PayPal	239.79		-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	10.53%	2021-01-15
SQ	Square	227.52		-5.25	-2.26%	227.49%	2021-01-15
SSNC	SS&C Technologies	66.39		-0.43	-0.64%	4.96%	2021-01-15
V	Visa	201.59		-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90		-11.18	-5.27%	-10.50%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WNS	Wns Holdings	68.47		2.72	4.09%	-3.22%	2021-01-15
WU	Western Union	21.93		0.27	1.25%	-20.51%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12767		-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

FISV:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]