Apple
|
229.65 |
|
2.47 |
1.09% |
3.88% |
2025-08-12 |
ACI Worldwide
|
46.34 |
|
1.95 |
4.39% |
-1.72% |
2025-08-12 |
Accenture
|
237.65 |
|
-0.79 |
-0.33% |
-25.51% |
2025-08-12 |
ADP
|
299.63 |
|
-4.09 |
-1.35% |
14.41% |
2025-08-12 |
Bread Financial Holdings
|
60.45 |
|
2.09 |
3.58% |
18.32% |
2025-08-12 |
Adyen
|
1,462.60 |
|
-1.00 |
-0.07% |
28.50% |
2025-08-13 |
Amazon
|
221.47 |
|
0.17 |
0.08% |
30.12% |
2025-08-12 |
American Express
|
303.21 |
|
6.98 |
2.36% |
26.95% |
2025-08-12 |
Cognizant Technology Solutions
|
68.77 |
|
-0.38 |
-0.55% |
-7.46% |
2025-08-12 |
DXC Technology
|
13.26 |
|
0.41 |
3.19% |
-32.23% |
2025-08-12 |
Euronet Worldwide
|
94.96 |
|
2.29 |
2.47% |
-5.34% |
2025-08-12 |
Equifax
|
240.99 |
|
1.36 |
0.57% |
-17.61% |
2025-08-12 |
EPAM Systems
|
152.93 |
|
1.13 |
0.74% |
-22.36% |
2025-08-12 |
Evertec
|
36.48 |
|
0.92 |
2.59% |
10.71% |
2025-08-12 |
Meta
|
790.00 |
|
24.13 |
3.15% |
49.52% |
2025-08-12 |
Fidelity National Information Services
|
71.76 |
|
1.89 |
2.71% |
-8.33% |
2025-08-12 |
Fiserv
|
132.32 |
|
0.10 |
0.08% |
-18.55% |
2025-08-12 |
Corpay
|
309.37 |
|
5.60 |
1.84% |
8.88% |
2025-08-12 |
Genpact
|
43.31 |
|
0.06 |
0.14% |
15.31% |
2025-08-12 |
Global Payments
|
82.39 |
|
1.56 |
1.93% |
-20.76% |
2025-08-12 |
IBM
|
234.77 |
|
-1.53 |
-0.65% |
23.01% |
2025-08-12 |
Infosys
|
1,425.50 |
|
1.40 |
0.10% |
-21.82% |
2025-08-13 |
Intuit
|
713.48 |
|
7.39 |
1.05% |
10.50% |
2025-08-12 |
Jack Henry Associates
|
159.79 |
|
1.27 |
0.80% |
-3.25% |
2025-08-12 |
Mastercard
|
574.18 |
|
0.59 |
0.10% |
25.04% |
2025-08-12 |
NCR
|
12.35 |
|
0.06 |
0.49% |
0.08% |
2025-08-12 |
Oracle
|
253.86 |
|
1.18 |
0.47% |
89.07% |
2025-08-12 |
Paychex
|
134.99 |
|
-3.61 |
-2.60% |
7.59% |
2025-08-12 |
PayPal
|
67.97 |
|
0.89 |
1.33% |
4.38% |
2025-08-12 |
Q2
|
75.14 |
|
1.76 |
2.40% |
7.73% |
2025-08-12 |
SAP
|
237.05 |
|
5.05 |
2.18% |
23.41% |
2025-08-13 |
Starbucks
|
93.37 |
|
1.63 |
1.78% |
-2.51% |
2025-08-12 |
Block
|
74.54 |
|
1.51 |
2.07% |
17.63% |
2025-08-12 |
SS&C Technologies
|
86.08 |
|
0.55 |
0.64% |
21.14% |
2025-08-12 |
Visa
|
336.74 |
|
0.84 |
0.25% |
29.01% |
2025-08-12 |
WEX
|
170.78 |
|
3.67 |
2.20% |
-3.58% |
2025-08-12 |
Walmart
|
103.64 |
|
-0.29 |
-0.28% |
52.17% |
2025-08-12 |
Wns Holdings
|
75.02 |
|
0.11 |
0.15% |
29.50% |
2025-08-12 |
Western Union
|
8.33 |
|
0.08 |
0.97% |
-28.47% |
2025-08-12 |