Axon Enterprise - Harga Saham

Harga Saham
778.07
Perubahan Harian
2.69 0.35%
Bulanan
2.50%
Tahunan
162.37%
Q3 Perkiraan
818.03

Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Apple 212.43 4.61 2.22% -3.77% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.01 0.41 0.72% -10.67% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Diploma 4,828.00 -22.00 -0.45% 16.28% 2025-07-02
Daimler Truck Holding AG 40.70 1.37 3.48% 12.37% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
Siemens Energy 91.78 -0.60 -0.65% 253.68% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Five9 26.76 0.15 0.56% -37.96% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.02 0.74 3.48% 13.51% 2025-07-02
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,375.00 -325.00 -1.65% 8.71% 2025-07-02
Hexagon AB 96.40 2.36 2.51% -20.36% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 830.75 -35.25 -4.07% -6.60% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 34.96 -0.06 -0.17% -15.72% 2025-07-02
Iveco Group 16.71 0.14 0.84% 62.71% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.62 0.23 0.51% 103.84% 2025-07-02
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,477.00 -8.00 -0.18% 3.78% 2025-07-02
Rheinmetall 1,731.50 12.50 0.73% 242.87% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
RS Group 586.50 8.00 1.38% -18.43% 2025-07-02
Sacyr 3.52 0.02 0.63% 4.39% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Zumtobel 4.82 -0.06 -1.13% -20.98% 2025-07-02
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Harga Hari Tahun Tanggal
US400 3153 13.60 0.43% 8.06% 2025-07-02
US500 6214 15.49 0.25% 12.22% 2025-07-02