Harga Hari Tahun Tanggal
1519 Fortune Electric 670.00 0 0% 855.78% 2024-03-29
1537 Kung Long Batteries 140.00 0 0% -2.10% 2024-03-29
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.08 -0.41 -1.12% -32.79% 2024-03-29
6752 Panasonic 1,447.50 9.00 0.63% 22.93% 2024-03-29
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADSB Abu Dhabi Ship 3.80 -0.07 -1.81% -9.09% 2024-03-28
ALARK Alarko Holding AS 132.00 2.90 2.25% 96.87% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
PKE Park Electrochemical 16.63 0.27 1.65% 26.27% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 2024-03-28
UWGN United Wagon 55.40 -0.70 -1.25% -59.88% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29