Axon Enterprise - Harga Saham

Harga Saham
772.63
Perubahan Harian
-2.75 -0.35%
Bulanan
1.79%
Tahunan
160.53%
Q3 Perkiraan
818.03

Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Apple 212.29 4.47 2.15% -3.83% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ambarella 65.75 1.31 2.03% 15.29% 2025-07-02
AeroVironment 246.75 -5.65 -2.24% 44.88% 2025-07-02
Ballard Power Systems 2.30 0.12 5.50% -27.22% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 41.18 0.27 0.65% -58.48% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Five9 27.10 0.49 1.84% -36.71% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.51 -0.12 -0.24% 73.51% 2025-07-02
Motorola Solutions Msi 418.84 -6.81 -1.60% 8.56% 2025-07-02
Mostotrest Pao 130.10 -0.70 -0.54% -30.63% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,930.00 440.00 2.67% -24.76% 2025-07-02
RingCentral 29.56 0.32 1.09% 3.65% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Trimble Navigation 77.19 0.73 0.95% 39.06% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 577.16 -12.89 -2.18% 13.49% 2025-07-02
Obyedinennaya 0.56 -0.002 -0.36% -29.76% 2025-07-02
United Wagon 40.16 1.48 3.83% -5.28% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02
Zebra Technologies 319.85 4.37 1.39% 2.24% 2025-07-02

Harga Hari Tahun Tanggal
US400 3164 24.30 0.77% 8.43% 2025-07-02
US500 6226 27.90 0.45% 12.44% 2025-07-02