Axon Enterprise - Harga Saham

Harga Saham
842.50
Perubahan Harian
-28.47 -3.27%
Bulanan
4.55%
Tahunan
130.82%
Q3 Perkiraan
826.91

Harga Chg Hari Tahun Tanggal
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -0.69% 2025-08-08
Tbea 13.56 0.14 1.04% 1.95% 2025-08-08
China CSSC Holdings 38.99 0.39 1.01% 2.47% 2025-08-08
Avic Shenyang Aircraft 62.68 -0.92 -1.45% 54.35% 2025-08-08
Panasonic 1,526.50 17.50 1.16% 44.83% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.76 0.09 1.17% 99.49% 2025-08-08
Alarko Holding AS 95.45 -1.35 -1.39% -9.61% 2025-08-08
Ambarella 62.71 -0.18 -0.29% 45.40% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
Ballard Power Systems 2.53 -0.01 -0.39% -4.17% 2025-08-08
Byggma 18.00 -0.50 -2.70% -2.44% 2025-08-08
Brenntag 55.98 0.46 0.83% -12.28% 2025-08-09
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Daimler Truck Holding AG 41.76 0.70 1.70% 25.44% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
Siemens Energy 96.00 -0.30 -0.31% 295.88% 2025-08-09
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Five9 24.07 -1.22 -4.82% -43.32% 2025-08-08
Fluence Corporation 0.05 0.001 1.89% -46.00% 2025-08-08
Fluidra 23.40 0.50 2.18% 9.96% 2025-08-09
Generac 196.25 2.73 1.41% 35.83% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
Hudaco Industries 18,120.00 -80.00 -0.44% -1.52% 2025-08-08
Hexagon AB 109.25 0.80 0.74% 8.33% 2025-08-08
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
Infratil Limited 11.03 -0.02 -0.18% 13.24% 2025-08-08
Inrom Construction Industries 1,815.00 -19.00 -1.04% 80.60% 2025-08-07
Interpump Group 40.20 -0.10 -0.25% 7.43% 2025-08-09
Iveco Group 18.45 0.02 0.11% 113.05% 2025-08-08
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.43 -1.19 -2.55% 107.35% 2025-08-09
LU-VE 32.60 0.55 1.72% 36.12% 2025-08-08
Lycopodium 11.76 0.17 1.47% -13.59% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Mostotrest Pao 126.25 -1.20 -0.94% -23.72% 2025-08-06
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-08
Plasson Industries 18,660.00 -700.00 -3.62% 43.32% 2025-08-07
Raubex 4,528.00 -2.00 -0.04% 13.60% 2025-08-08
Rheinmetall 1,617.00 -32.25 -1.96% 201.29% 2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao 17,770.00 400.00 2.30% -12.07% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
RS Group 565.00 -0.50 -0.09% -25.36% 2025-08-08
Sacyr 3.66 0.02 0.66% 19.52% 2025-08-08
Shapir Engineering and Industry 2,509.00 -56.00 -2.18% 19.14% 2025-08-07
SRG Global 1.61 -0.04 -2.13% 84.00% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Trane Technologies 430.09 1.98 0.46% 29.32% 2025-08-08
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08
Obyedinennaya 0.57 0.03 4.77% -25.11% 2025-08-08
United Wagon 37.90 0.42 1.12% -5.96% 2025-08-08
Ventia Services 5.25 -0.05 -0.94% 23.67% 2025-08-08
Zumtobel 4.35 -0.05 -1.14% -20.91% 2025-08-08
Zebra Technologies 317.66 1.65 0.52% -0.76% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08