Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Axon Enterprise - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
1519
Fortune Electric
670.00
0
0%
855.78%
2024-03-29
1537
Kung Long Batteries
140.00
0
0%
-2.10%
2024-03-29
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
2024-03-26
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
2024-03-26
600760
Avic Shenyang Aircraft
36.08
-0.41
-1.12%
-32.79%
2024-03-29
6752
Panasonic
1,447.50
9.00
0.63%
22.93%
2024-03-29
AAPL
Apple
171.48
-1.83
-1.06%
6.66%
2024-03-28
ADSB
Abu Dhabi Ship
3.80
-0.07
-1.81%
-9.09%
2024-03-28
ALARK
Alarko Holding AS
132.00
2.90
2.25%
96.87%
2024-03-28
AMBA
Ambarella
50.77
-0.50
-0.98%
-33.07%
2024-03-28
ATRO
Astronics
19.04
0.12
0.63%
42.52%
2024-03-28
AVAV
AeroVironment
153.28
4.00
2.68%
68.57%
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
2024-03-28
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.08
-0.84
-1.06%
14.72%
2024-03-28
CENER
Cenergy Holdings
7.15
0.02
0.28%
83.33%
2024-03-28
DCO
Ducommun
51.30
0.85
1.68%
-4.91%
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
2024-03-28
DTG
Daimler Truck Holding AG
46.96
0.36
0.77%
78.83%
2024-03-28
EGHT
8X8
2.70
-0.04
-1.46%
-31.12%
2024-03-28
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
2024-03-28
ENR
Siemens Energy
17.01
0.54
3.28%
-13.35%
2024-03-28
EPIR
Epiroc
201.10
-2.90
-1.42%
1.90%
2024-03-28
FIVN
Five9
62.11
-0.19
-0.31%
-4.52%
2024-03-28
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.92
0.02
0.09%
41.42%
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
2024-03-28
GPRO
GoPro
2.23
0
0%
-54.30%
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
2024-03-28
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HEXAB
Hexagon AB
126.70
-0.55
-0.43%
10.13%
2024-03-28
HUSQB
Husqvarna
91.64
1.26
1.39%
7.81%
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.0004
1.18%
-20.92%
2024-03-28
INRM
Inrom Construction Industries
1,170.00
16.00
1.39%
-7.58%
2024-03-28
IP
Interpump Group
45.19
0.55
1.23%
-10.07%
2024-03-28
IRBT
Irobot
8.76
0.17
1.98%
-79.87%
2024-03-28
IVG
Iveco Group
13.80
-0.29
-2.06%
57.53%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,399.00
-100.00
-1.33%
-1.35%
2024-03-28
KAMN
Kaman
45.87
0.01
0.02%
102.25%
2024-03-28
LDO
Leonardo SpA
23.28
0.32
1.39%
113.09%
2024-03-28
LUVE
LU-VE
23.10
-0.80
-3.35%
-26.55%
2024-03-28
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MAL
Magellan Aerospace
7.97
-0.02
-0.25%
13.53%
2024-03-28
MIO
Mincon
0.55
0
0%
-45.54%
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
2024-03-28
MSI
Motorola Solutions Msi
354.98
1.57
0.44%
28.24%
2024-03-28
MSTT
Mostotrest Pao
209.00
-1.55
-0.74%
-8.23%
2024-03-28
MUR
Murray & Roberts Holdings
120.00
5.00
4.35%
-29.82%
2024-03-28
NPK
National Presto Industries
83.80
1.94
2.37%
19.10%
2024-03-28
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
PKE
Park Electrochemical
16.63
0.27
1.65%
26.27%
2024-03-28
PLSN
Plasson Industries
15,350.00
790.00
5.43%
5.35%
2024-03-28
RBX
Raubex
3,091.00
15.00
0.49%
23.15%
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
24,900.00
550.00
2.26%
69.62%
2024-03-28
RNG
RingCentral
34.74
-0.14
-0.40%
18.45%
2024-03-28
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
2024-03-28
SCYR
Sacyr
3.42
0.08
2.33%
18.26%
2024-03-28
SPEN
Shapir Engineering and Industry
2,100.00
5.00
0.24%
-19.88%
2024-03-28
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
2024-03-28
TTEC
TeleTech
10.37
-0.03
-0.29%
-71.75%
2024-03-28
TYL
Tyler Technologies
425.01
4.41
1.05%
24.62%
2024-03-28
UNAC
Obyedinennaya
1.35
-0.02
-1.24%
90.23%
2024-03-28
UWGN
United Wagon
55.40
-0.70
-1.25%
-59.88%
2024-03-28
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
ZAG
Zumtobel
5.77
0.02
0.35%
-16.50%
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
2024-03-28
Harga
Hari
Tahun
Tanggal
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan