Axon Enterprise - Harga Saham

Harga Saham
747.29
Perubahan Harian
-34.61 -4.43%
Bulanan
-0.18%
Tahunan
104.75%
Q3 Perkiraan
739.14

Harga Chg Hari Tahun Tanggal
Fortune Electric 647.00 29.00 4.69% -4.29% 2025-08-29
Kung Long Batteries 130.50 0 0% -8.74% 2025-08-29
Tbea 14.16 -0.05 -0.35% 12.20% 2025-08-29
China CSSC Holdings 37.38 0.56 1.52% -2.58% 2025-08-29
Avic Shenyang Aircraft 63.47 1.34 2.16% 53.98% 2025-08-29
Panasonic 1,515.00 -18.50 -1.21% 24.95% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adani Enterprises Ltd 2,244.70 -30.50 -1.34% -25.66% 2025-08-29
Abu Dhabi Ship 7.48 0 0% 100.00% 2025-08-29
Alarko Holding AS 87.75 -1.10 -1.24% -10.32% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.60 0.50 2.76% 1.64% 2025-08-29
Brenntag 52.88 -0.80 -1.49% -21.47% 2025-08-30
Cenergy Holdings 10.90 0.14 1.30% 12.37% 2025-08-29
Diploma 5,400.00 -30.00 -0.55% 20.97% 2025-08-29
Daimler Truck Holding AG 40.17 -0.43 -1.06% 18.29% 2025-08-30
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Siemens Energy 90.72 -1.70 -1.84% 245.47% 2025-08-30
Epiroc 197.60 -2.25 -1.13% -0.10% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Fluence Corporation 0.06 -0.003 -4.62% -36.73% 2025-08-29
Fluidra 24.34 -0.28 -1.14% 8.76% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Hudaco Industries 17,935.00 -15.00 -0.08% -5.44% 2025-08-29
Hexagon AB 105.35 -2.10 -1.95% 0.33% 2025-08-29
Husqvarna 53.68 -0.94 -1.72% -22.34% 2025-08-29
Howden Joinery 837.00 -9.50 -1.12% -12.08% 2025-08-29
Infratil Limited 10.24 -0.16 -1.54% 0.79% 2025-08-29
Inrom Construction Industries 2,045.00 -34.00 -1.64% 78.45% 2025-08-28
Interpump Group 40.60 -0.52 -1.26% 2.16% 2025-08-29
Iveco Group 18.38 -0.02 -0.11% 92.93% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 48.73 0.37 0.77% 112.24% 2025-08-29
LU-VE 34.05 -0.25 -0.73% 28.98% 2025-08-29
Lycopodium 11.89 -0.03 -0.25% -4.42% 2025-08-29
Mincon 0.45 0 0% 13.64% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Mostotrest Pao 127.85 0.10 0.08% -1.50% 2025-08-30
Opus Global Nyrt 580.00 -1.00 -0.17% 28.89% 2025-08-29
Plasson Industries 20,770.00 -40.00 -0.19% 56.52% 2025-08-28
Raubex 4,393.00 22.00 0.50% -10.80% 2025-08-29
Rheinmetall 1,691.00 53.50 3.27% 212.80% 2025-08-30
Rkk Energiya IM. S.P. Koroleva Pao 17,440.00 160.00 0.93% -2.35% 2025-08-30
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
RS Group 565.00 -5.00 -0.88% -27.84% 2025-08-29
Sacyr 3.61 -0.02 -0.55% 11.02% 2025-08-29
Shapir Engineering and Industry 2,643.00 5.00 0.19% 24.79% 2025-08-28
SRG Global 1.97 0.04 1.81% 80.28% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Obyedinennaya 0.57 -0.001 -0.09% -2.58% 2025-08-30
United Wagon 39.30 0.14 0.36% -6.98% 2025-08-30
Ventia Services 5.44 -0.01 -0.18% 28.61% 2025-08-29
Zumtobel 4.30 -0.01 -0.12% -22.10% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Harga Hari Tahun Tanggal
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29