Axon Enterprise - Harga Saham

Harga Saham
731.37
Perubahan Harian
7.62 1.05%
Bulanan
23.82%
Tahunan
156.06%
Q2 Perkiraan
721.60

Harga Chg Hari Tahun Tanggal
Fortune Electric 479.00 5.00 1.05% -22.86% 2025-05-23
Kung Long Batteries 144.00 0.50 0.35% 0.70% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.41% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Adani Enterprises Ltd 2,540.00 52.40 2.11% -24.96% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Five9 26.57 -0.39 -1.45% -46.90% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
RS Group 550.50 -17.50 -3.08% -25.66% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
SRG Global 1.48 0 0% 63.89% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Obyedinennaya 0.57 0.01 0.98% -41.58% 2025-05-23
United Wagon 40.28 1.02 2.60% -14.21% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Harga Hari Tahun Tanggal
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23