Axon Enterprise - Harga Saham

Harga Saham
775.36
Perubahan Harian
0.16 0.02%
Bulanan
6.43%
Tahunan
165.23%
Q2 Perkiraan
785.20

Harga Chg Hari Tahun Tanggal
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -20.70% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Apple 197.15 -1.83 -0.92% -8.17% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Ambarella 52.28 -0.90 -1.69% -7.47% 2025-06-13
AeroVironment 197.95 7.83 4.12% -8.03% 2025-06-13
Ballard Power Systems 2.24 -0.03 -1.32% -36.90% 2025-06-13
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 60.06 -1.00 -1.64% -7.60% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Diploma 4,656.00 -50.00 -1.06% 11.98% 2025-06-13
Daimler Truck Holding AG 38.14 0.29 0.77% 4.58% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Enphase Energy 44.64 -0.06 -0.13% -64.14% 2025-06-13
Siemens Energy 84.26 -1.44 -1.68% 262.56% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Five9 27.13 -0.62 -2.23% -35.00% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.44 -0.50 -2.28% -0.28% 2025-06-13
Generac 125.18 -3.25 -2.53% -7.21% 2025-06-13
Garmin 205.19 -3.14 -1.50% 26.77% 2025-06-13
Hudaco Industries 19,400.00 -765.00 -3.79% 14.79% 2025-06-13
Hexagon AB 92.46 -3.04 -3.18% -20.64% 2025-06-13
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 871.00 -9.50 -1.08% 0.40% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.20 -0.74 -2.12% -15.93% 2025-06-13
Iveco Group 15.93 -0.47 -2.88% 52.17% 2025-06-13
Leonardo SpA 48.59 0.19 0.39% 129.41% 2025-06-13
LU-VE 30.00 -0.80 -2.60% 16.50% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Mercury Systems 51.94 0.37 0.72% 80.22% 2025-06-13
Motorola Solutions Msi 413.07 0.66 0.16% 10.07% 2025-06-13
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,620.00 -174.00 -3.63% 29.63% 2025-06-13
Rheinmetall 1,785.50 42.00 2.41% 271.51% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
RingCentral 25.75 -0.69 -2.61% -11.27% 2025-06-13
RS Group 557.50 -7.00 -1.24% -20.24% 2025-06-13
Sacyr 3.52 -0.04 -1.24% 3.78% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
SRG Global 1.52 0 0% 77.19% 2025-06-13
Trimble Navigation 71.46 -0.91 -1.25% 28.09% 2025-06-13
Trane Technologies 422.66 -1.24 -0.29% 26.67% 2025-06-13
Tyler Technologies 578.76 -8.33 -1.42% 21.98% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Zumtobel 4.77 0.02 0.42% -22.56% 2025-06-13
Zebra Technologies 286.60 -6.08 -2.08% -7.17% 2025-06-13

Harga Hari Tahun Tanggal
US400 3021 -33.99 -1.11% 4.34% 2025-06-13
US500 5997 -47.59 -0.79% 10.42% 2025-06-13