NiSource - Harga Saham

Harga Saham
39.61
Perubahan Harian
0.05 0.13%
Bulanan
0.66%
Tahunan
38.62%
Q3 Perkiraan
38.30

Harga Chg Hari Tahun Tanggal
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Algonquin Power & Utilities 7.83 -0.08 -1.01% -3.93% 2025-07-07
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Dominion Resources 56.49 -0.37 -0.65% 14.72% 2025-07-07
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 117.12 -0.19 -0.16% 16.46% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 13.03% 2025-07-07
Entergy 81.88 -0.04 -0.05% 56.57% 2025-07-07
Evergy 70.32 0.14 0.20% 32.90% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
NextEra Energy 74.59 0.71 0.96% 3.44% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
National Grid 1,035.50 -11.50 -1.10% 11.51% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
New Jersey Resources 45.24 -0.14 -0.31% 7.05% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
Southern 91.53 0.02 0.02% 17.59% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
Southwest Gas 73.87 -0.03 -0.04% 4.91% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Harga Hari Tahun Tanggal
US500 6227 -52.16 -0.83% 11.74% 2025-07-07