NiSource - Harga Saham

Harga Saham
39.61
Perubahan Harian
0.04 0.09%
Bulanan
3.56%
Tahunan
39.57%
Q2 Perkiraan
38.96

Harga Chg Hari Tahun Tanggal
Ameren 95.92 0.31 0.32% 34.21% 2025-06-11
AES 11.39 0.11 0.98% -42.59% 2025-06-11
Allete 65.35 0.04 0.06% 3.63% 2025-06-11
Algonquin Power & Utilities 8.06 0.09 1.13% -0.25% 2025-06-11
Atmos Energy 153.17 0.27 0.17% 32.36% 2025-06-11
Avista 37.93 0.13 0.33% 8.57% 2025-06-11
American Water Works 141.18 -0.09 -0.06% 10.34% 2025-06-11
Black Hills 57.75 0.06 0.10% 8.65% 2025-06-11
CMS Energy Corporation 70.08 -0.03 -0.04% 16.21% 2025-06-11
CenterPoint Energy 36.30 0.09 0.23% 17.72% 2025-06-11
Dominion Resources 55.70 0.12 0.22% 8.07% 2025-06-11
DTE Energy 134.77 -0.05 -0.04% 18.50% 2025-06-11
Duke Energy 116.37 0.09 0.08% 13.72% 2025-06-11
Consolidated Edison 102.43 0.08 0.08% 11.65% 2025-06-11
Edison International 50.12 -0.29 -0.58% -31.82% 2025-06-11
Eversource Energy 65.81 -0.09 -0.13% 11.52% 2025-06-11
Entergy 82.34 0.25 0.30% 52.09% 2025-06-11
Evergy 67.96 0.64 0.95% 27.53% 2025-06-10
FirstEnergy 40.02 -0.10 -0.25% 3.06% 2025-06-11
Hawaiian Electric Industries 10.58 -0.01 -0.09% 2.92% 2025-06-11
MDU Resources 16.89 0.13 0.78% -31.87% 2025-06-11
NextEra Energy 73.06 0.23 0.32% 1.07% 2025-06-11
XPLR Infrastructure 8.75 0.08 0.92% -72.35% 2025-06-10
National Grid 1,046.25 5.25 0.50% 19.22% 2025-06-11
NiSource 39.61 0.04 0.09% 39.57% 2025-06-11
New Jersey Resources 44.93 0.02 0.03% 4.02% 2025-06-11
NRG Energy 150.22 1.80 1.21% 86.72% 2025-06-11
OGE Energy 44.06 0.06 0.14% 23.94% 2025-06-11
One Gas 74.54 -0.01 -0.01% 22.70% 2025-06-11
PG&E 14.40 -0.40 -2.70% -21.60% 2025-06-11
Public Service 80.28 0.85 1.07% 8.94% 2025-06-11
TXNM Energy 56.60 0.03 0.05% 52.11% 2025-06-10
Pinnacle West Capital 89.78 0.19 0.21% 17.13% 2025-06-11
Portland General Electric 41.35 -0.10 -0.24% -3.50% 2025-06-11
PPL 33.83 0.12 0.34% 19.16% 2025-06-11
Southern 89.45 0.18 0.20% 13.82% 2025-06-11
Sempra Energy 76.39 0.46 0.61% 0.95% 2025-06-11
Southwest Gas 72.05 -0.32 -0.44% -2.33% 2025-06-11
WEC Energy 105.36 -0.19 -0.18% 32.10% 2025-06-11
Aqua America 38.26 0.37 0.98% 3.41% 2025-06-10
Xcel Energy 68.96 0.58 0.85% 25.27% 2025-06-10

Harga Hari Tahun Tanggal
US500 6045 6.05 0.10% 11.51% 2025-06-11