NiSource - Harga Saham

Harga Saham
38.01
Perubahan Harian
-0.15 -0.39%
Bulanan
-1.25%
Tahunan
39.44%
Q2 Perkiraan
36.30


Harga Chg Hari Tahun Tanggal
Ameren 96.62 0.23 0.24% 33.41% 2025-04-10
AES 10.30 -0.84 -7.50% -41.79% 2025-04-10
Allete 64.61 -0.53 -0.81% 9.71% 2025-04-10
Algonquin Power & Utilities 6.83 -0.12 -1.73% -18.30% 2025-04-10
Atmos Energy 149.26 0.28 0.18% 29.55% 2025-04-10
Avista 40.14 0.43 1.08% 17.57% 2025-04-10
American Water Works 143.35 4.35 3.13% 21.13% 2025-04-10
Black Hills 58.25 0.26 0.45% 11.04% 2025-04-10
CMS Energy Corporation 71.59 0.40 0.55% 22.98% 2025-04-10
CenterPoint Energy 36.18 -0.08 -0.21% 32.15% 2025-04-10
Dominion Resources 51.95 -0.30 -0.57% 5.89% 2025-04-10
DTE Energy 128.91 -1.64 -1.26% 20.79% 2025-04-10
Duke Energy 116.82 0.49 0.42% 22.47% 2025-04-10
Consolidated Edison 108.48 2.79 2.64% 22.02% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Eversource Energy 55.64 -0.70 -1.23% -6.00% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
Evergy 66.00 0.74 1.13% 28.33% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
Hawaiian Electric Industries 9.43 -0.34 -3.48% -12.69% 2025-04-10
MDU Resources 16.15 -0.13 -0.80% -33.95% 2025-04-10
NextEra Energy 66.76 -0.75 -1.11% 4.26% 2025-04-10
XPLR Infrastructure 8.24 -0.36 -4.19% -71.43% 2025-04-10
National Grid 1,004.75 31.55 3.24% -0.86% 2025-04-11
NiSource 38.01 -0.15 -0.39% 39.44% 2025-04-10
New Jersey Resources 47.62 0.14 0.29% 13.73% 2025-04-10
NRG Energy 92.85 -4.41 -4.53% 24.12% 2025-04-10
OGE Energy 43.29 -0.14 -0.32% 30.86% 2025-04-10
One Gas 74.07 0.69 0.94% 18.12% 2025-04-10
PG&E 16.44 -0.39 -2.29% -1.53% 2025-04-10
Public Service 81.21 -0.70 -0.85% 22.08% 2025-04-10
TXNM Energy 50.06 -0.80 -1.57% 35.63% 2025-04-10
Pinnacle West Capital 90.28 -0.53 -0.58% 24.96% 2025-04-10
Portland General Electric 41.62 -0.66 -1.56% 2.21% 2025-04-10
PPL 34.22 0.08 0.22% 27.08% 2025-04-10
Southern 88.83 1.05 1.20% 27.57% 2025-04-10
Sempra Energy 66.89 -1.21 -1.78% -4.72% 2025-04-10
Southwest Gas 69.52 -0.66 -0.94% -4.81% 2025-04-10
WEC Energy 105.50 1.12 1.07% 32.79% 2025-04-10
Aqua America 38.35 0.59 1.56% 9.92% 2025-04-10
Xcel Energy 68.38 -0.25 -0.36% 27.12% 2025-04-10

Harga Hari Tahun Tanggal
US500 5307 -188.85 -3.46% 3.59% 2025-04-11