NiSource - Harga Saham

Harga Saham
38.95
Perubahan Harian
-0.16 -0.40%
Bulanan
-2.88%
Tahunan
38.37%
Q2 Perkiraan
38.58


Harga Chg Hari Tahun Tanggal
Ameren 98.04 -1.22 -1.22% 31.56% 2025-05-01
AES 9.93 -0.08 -0.75% -45.26% 2025-05-01
Allete 65.30 -0.19 -0.29% 7.33% 2025-05-01
Algonquin Power & Utilities 7.31 -0.12 -1.62% -17.87% 2025-05-01
Atmos Energy 160.20 -0.41 -0.26% 34.43% 2025-05-01
Avista 41.33 -0.15 -0.35% 12.33% 2025-05-01
American Water Works 146.51 -0.49 -0.33% 13.78% 2025-05-01
Black Hills 60.77 -0.13 -0.21% 8.56% 2025-05-01
CMS Energy Corporation 72.96 -0.69 -0.94% 20.01% 2025-05-01
CenterPoint Energy 38.59 -0.16 -0.40% 31.24% 2025-05-01
Dominion Resources 54.82 0.45 0.83% 6.80% 2025-05-01
DTE Energy 135.67 -1.31 -0.95% 21.55% 2025-05-01
Duke Energy 121.31 -0.77 -0.63% 21.24% 2025-05-01
Consolidated Edison 112.53 -0.35 -0.31% 17.89% 2025-05-01
Edison International 54.57 1.12 2.09% -23.36% 2025-05-01
Eversource Energy 59.18 -0.40 -0.66% -1.46% 2025-05-01
Entergy 83.43 0.29 0.35% 55.94% 2025-05-01
Evergy 69.10 -0.02 -0.03% 30.40% 2025-05-01
FirstEnergy 42.77 -0.14 -0.33% 10.73% 2025-05-01
Hawaiian Electric Industries 10.22 -0.29 -2.71% 0.74% 2025-05-01
MDU Resources 17.35 0.21 1.23% -30.82% 2025-05-01
NextEra Energy 66.03 -0.83 -1.24% -5.83% 2025-05-01
XPLR Infrastructure 8.30 0.06 0.73% -71.94% 2025-05-01
National Grid 1,071.50 -11.50 -1.06% 1.18% 2025-05-01
NiSource 38.95 -0.16 -0.40% 38.37% 2025-05-01
New Jersey Resources 48.98 0.04 0.08% 9.94% 2025-05-01
NRG Energy 114.20 4.62 4.22% 49.17% 2025-05-01
OGE Energy 44.76 -0.63 -1.38% 27.80% 2025-05-01
One Gas 78.00 -0.51 -0.65% 18.40% 2025-05-01
PG&E 16.65 0.15 0.91% -4.12% 2025-05-01
Public Service 78.62 -1.36 -1.70% 12.76% 2025-05-01
TXNM Energy 53.35 0.15 0.28% 41.47% 2025-05-01
Pinnacle West Capital 93.42 -1.72 -1.80% 24.44% 2025-05-01
Portland General Electric 41.56 -0.57 -1.34% -4.43% 2025-05-01
PPL 36.05 -0.51 -1.38% 29.12% 2025-05-01
Southern 91.41 -0.51 -0.55% 20.78% 2025-05-01
Sempra Energy 74.73 0.51 0.69% 3.89% 2025-05-01
Southwest Gas 73.35 1.14 1.58% -2.63% 2025-05-01
WEC Energy 108.77 -0.81 -0.74% 30.82% 2025-05-01
Aqua America 40.82 -0.31 -0.75% 9.70% 2025-05-01
Xcel Energy 70.35 -0.37 -0.52% 30.74% 2025-05-01

Harga Hari Tahun Tanggal
US500 5589 34.62 0.62% 10.37% 2025-05-01