NiSource - Harga Saham

Harga Saham
39.43
Perubahan Harian
-0.63 -1.57%
Bulanan
0%
Tahunan
37.67%
Q3 Perkiraan
39.99

Harga Chg Hari Tahun Tanggal
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
AES 11.28 0.51 4.74% -36.95% 2025-07-02
Allete 64.76 0.08 0.12% 5.01% 2025-07-02
Algonquin Power & Utilities 7.75 -0.04 -0.51% -6.51% 2025-07-02
Atmos Energy 151.85 -1.80 -1.17% 31.86% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.20 -1.67 -1.40% 17.47% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
Evergy 69.08 -0.38 -0.55% 31.68% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
MDU Resources 16.58 -0.20 -1.16% -33.14% 2025-07-02
NextEra Energy 72.86 -0.20 -0.27% 1.62% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
New Jersey Resources 45.07 -0.17 -0.38% 5.60% 2025-07-02
NRG Energy 154.70 -1.26 -0.81% 94.79% 2025-07-02
OGE Energy 44.34 -0.34 -0.75% 25.13% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
TXNM Energy 56.30 -0.20 -0.35% 56.43% 2025-07-02
Pinnacle West Capital 90.36 -0.48 -0.53% 19.65% 2025-07-02
Portland General Electric 40.81 -0.14 -0.34% -4.07% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Southwest Gas 74.28 -0.94 -1.25% 4.90% 2025-07-02
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Aqua America 37.24 -0.44 -1.17% 0.46% 2025-07-02
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.65 0.46% 12.45% 2025-07-02