NiSource - Harga Saham

Harga Saham
38.84
Perubahan Harian
-0.65 -1.65%
Bulanan
-0.47%
Tahunan
34.56%
Q2 Perkiraan
38.45

Harga Chg Hari Tahun Tanggal
Ameren 96.47 -1.98 -2.01% 29.37% 2025-05-21
AES 10.15 -1.09 -9.66% -51.49% 2025-05-21
Allete 65.01 -0.22 -0.34% 3.24% 2025-05-21
Algonquin Power & Utilities 7.61 -0.20 -2.56% -15.91% 2025-05-21
Atmos Energy 156.93 -2.10 -1.32% 32.61% 2025-05-21
Avista 38.52 -0.69 -1.76% 2.56% 2025-05-21
American Water Works 143.36 -0.43 -0.30% 6.81% 2025-05-21
Black Hills 58.23 -1.06 -1.79% 4.67% 2025-05-21
CMS Energy Corporation 70.79 -1.13 -1.57% 14.65% 2025-05-21
CenterPoint Energy 37.22 -0.21 -0.56% 23.92% 2025-05-21
Dominion Resources 56.51 -1.42 -2.45% 5.78% 2025-05-21
DTE Energy 136.13 -2.15 -1.55% 18.42% 2025-05-21
Duke Energy 116.48 -0.78 -0.67% 12.74% 2025-05-21
Consolidated Edison 105.28 -0.39 -0.37% 9.66% 2025-05-21
Edison International 56.91 -1.35 -2.32% -24.62% 2025-05-21
Eversource Energy 64.02 -1.49 -2.27% 6.91% 2025-05-21
Entergy 82.56 -1.71 -2.02% 46.73% 2025-05-21
Evergy 67.48 0 0% 21.33% 2025-05-21
FirstEnergy 42.28 -0.44 -1.03% 6.02% 2025-05-21
Hawaiian Electric Industries 10.59 -0.23 -2.13% -4.85% 2025-05-21
MDU Resources 17.13 -0.48 -2.73% -32.45% 2025-05-21
NextEra Energy 71.56 -2.82 -3.79% -6.20% 2025-05-21
XPLR Infrastructure 8.97 -0.58 -6.07% -74.04% 2025-05-21
National Grid 1,094.50 7.00 0.64% 5.62% 2025-05-21
NiSource 38.84 -0.65 -1.65% 34.56% 2025-05-21
New Jersey Resources 46.05 -0.69 -1.48% 5.28% 2025-05-21
NRG Energy 155.32 -4.34 -2.72% 91.54% 2025-05-21
OGE Energy 44.21 -0.70 -1.56% 20.89% 2025-05-21
One Gas 74.79 -1.34 -1.76% 19.23% 2025-05-21
PG&E 17.39 -0.36 -2.03% -7.23% 2025-05-21
Public Service 77.94 -1.42 -1.79% 4.84% 2025-05-21
TXNM Energy 56.29 -0.11 -0.20% 49.31% 2025-05-21
Pinnacle West Capital 91.12 -1.40 -1.51% 17.33% 2025-05-21
Portland General Electric 41.97 -0.86 -2.01% -6.11% 2025-05-21
PPL 34.63 -0.24 -0.69% 17.49% 2025-05-21
Southern 89.71 -1.08 -1.19% 14.16% 2025-05-21
Sempra Energy 76.90 -1.24 -1.59% -0.38% 2025-05-21
Southwest Gas 69.06 -2.00 -2.81% -10.89% 2025-05-21
WEC Energy 106.56 -0.94 -0.87% 29.57% 2025-05-21
Aqua America 38.89 -0.42 -1.07% 0.93% 2025-05-21
Xcel Energy 69.95 -2.32 -3.21% 25.99% 2025-05-21

Harga Hari Tahun Tanggal
US500 5851 -95.85 -1.61% 11.07% 2025-05-22