Old Dominion Freight Line - Harga Saham


Harga Chg Hari Tahun Tanggal
ArcBest 84.43 1.49 1.80% -24.22% 2025-07-10
Allianz Technology 431.00 -1.50 -0.35% 6.42% 2025-07-11
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Landstar System 145.73 2.83 1.98% -18.39% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Marten Transport 13.91 0.05 0.36% -18.84% 2025-07-10
Mullen 14.02 -0.29 -2.03% 6.45% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Old Dominion Freight Line 171.10 3.09 1.84% -8.43% 2025-07-10
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Saia 306.78 5.12 1.70% -31.93% 2025-07-10
TFI International 126.29 -1.64 -1.28% -38.16% 2025-07-10
U-Haul Holding 62.21 0.61 0.99% -0.67% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Werner 29.98 0.73 2.50% -16.35% 2025-07-10
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US500 6248 17.19 0.27% 11.27% 2025-07-11
US100 22727 -35.65 -0.16% 11.78% 2025-07-11