Old Dominion Freight Line - Harga Saham


Harga Chg Hari Tahun Tanggal
ArcBest 63.59 -0.84 -1.30% -38.32% 2025-05-29
Allianz Technology 402.50 6.00 1.51% 14.35% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
CSX 31.36 0.01 0.03% -5.60% 2025-05-29
Expeditors International Of Washington 112.74 0.72 0.64% -4.17% 2025-05-29
FedEx 218.91 1.86 0.86% -10.82% 2025-05-29
HUB 33.78 0.07 0.21% -20.83% 2025-05-29
IDEX 180.77 0.27 0.15% -12.85% 2025-05-29
J. B. Hunt 138.38 -0.26 -0.19% -11.83% 2025-05-29
Knight Transportation 43.97 0.19 0.43% -5.38% 2025-05-29
Landstar System 137.20 0.29 0.21% -22.99% 2025-05-29
Lyft 15.47 -0.52 -3.22% -1.87% 2025-05-29
Marten Transport 13.06 -0.08 -0.61% -25.03% 2025-05-29
Mullen 14.22 0.07 0.49% 9.98% 2025-05-29
Norfolk Southern 244.11 1.63 0.67% 11.57% 2025-05-29
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Ryder System 149.76 -0.38 -0.25% 26.05% 2025-05-29
Roper Industries 566.02 -3.11 -0.55% 7.45% 2025-05-29
Saia 269.91 1.81 0.68% -33.15% 2025-05-29
TFI International 119.92 0.84 0.71% -33.52% 2025-05-29
U-Haul Holding 62.35 0.03 0.05% -0.82% 2025-05-29
Union Pacific 220.83 -1.55 -0.70% -2.25% 2025-05-29
United Parcel Service 97.35 0.64 0.66% -27.61% 2025-05-29
Westinghouse Air Brake Technologies 201.16 -0.17 -0.08% 20.29% 2025-05-29
Werner 26.15 0 0% -28.75% 2025-05-29
XPO Logistics 117.42 -0.90 -0.76% 9.32% 2025-05-29

Harga Hari Tahun Tanggal
USND 19214 112.99 0.59% 14.80% 2025-05-29
US500 5908 19.93 0.34% 12.85% 2025-05-29
US100 21403 84.91 0.40% 15.45% 2025-05-29