Regions Financial - Harga Saham

Harga Saham
24.92
Perubahan Harian
0.28 1.14%
Bulanan
1.18%
Tahunan
20.13%
Q3 Perkiraan
24.46

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Ameris Bancorp 67.10 1.08 1.64% 19.27% 2025-08-08
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.02 0.04 0.50% 39.88% 2025-08-11
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Banco BPM SPA 11.56 0.003 0.02% 99.97% 2025-08-11
Banco Bradesco 13.71 0.12 0.88% 5.22% 2025-08-08
Bank of Georgia Group 7,880.00 60.00 0.77% 97.25% 2025-08-08
Bank of Ireland Group PLC 12.73 0.14 1.11% 34.00% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 61.74% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
Banca Monte dei Paschi di Siena 8.02 -0.04 -0.53% 55.09% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.45 -0.09 -1.19% -18.76% 2025-08-08
BRD 20.30 0.15 0.74% -0.25% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Commerzbank 34.00 -0.48 -1.39% 173.75% 2025-08-11
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 5.02% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Guaranty Trust Holding Company 100.00 0.05 0.05% 117.86% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
Bank Mayapada Internasional 186.00 2.00 1.09% -26.77% 2025-08-11
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Pinnacle Financial Partners 89.92 2.16 2.46% 3.39% 2025-08-08
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -17.50% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 0.001 4.17% -99.93% 2025-08-08
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Trustmark 36.95 0.49 1.34% 18.66% 2025-08-08
United Community Banks 29.70 0.23 0.78% 6.91% 2025-08-08
Unicaja Banco 2.37 -0.01 -0.34% 106.09% 2025-08-11
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Harga Hari Tahun Tanggal
US500 6395 49.45 0.78% 19.67% 2025-08-11
US Bank Index 73 0.87 1.21% 32.59% 2025-08-08