Regions Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 18.00 -0.05 -0.28% 15.33% 2025-07-03
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Access Holdings 22.50 0 0% 13.64% 2025-07-04
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Abu Dhabi Islamic 21.50 0.16 0.75% 85.66% 2025-07-02
AIB Group plc 6.85 -0.07 -1.01% 37.05% 2025-07-04
Aktia Bank 9.76 -0.04 -0.41% 5.74% 2025-07-04
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco BPM SPA 10.00 -0.10 -0.97% 58.92% 2025-07-04
Banco Bradesco 14.33 -0.09 -0.62% 26.59% 2025-07-04
Bank of Georgia Group 6,975.00 -40.00 -0.57% 67.27% 2025-07-04
Bank of Ireland Group PLC 12.14 -0.04 -0.29% 24.49% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.90 -0.16 -2.31% 42.63% 2025-07-04
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Banco Panamericano 7.85 0.04 0.51% -4.96% 2025-07-04
BRD 18.86 -0.68 -3.48% -8.67% 2025-07-02
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 27.97 -0.21 -0.75% 89.82% 2025-07-04
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Ecobank Transnational Incorporated 30.50 0 0% 38.64% 2025-07-04
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.65 -0.35 -1.35% 7.69% 2025-07-04
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 76.27% 2025-07-04
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Permanent TSB Holdings 2.06 0.01 0.49% 56.06% 2025-07-04
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Sharjah Islamic 2.72 0.01 0.37% 21.97% 2025-07-02
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -20.48% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.27% 58.25% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 0.002 1.89% -40.89% 2025-07-04
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
US500 6279 51.93 0.83% 12.79% 2025-07-04
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03