Regions Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0 0% 12.75% 2025-07-29
Ameris Bancorp 68.36 -0.27 -0.39% 12.27% 2025-07-31
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
AIB Group plc 6.97 0.01 0.14% 31.51% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 38.26 -0.25 -0.65% -15.00% 2025-07-30
Associated Banc 25.17 -0.06 -0.24% 9.53% 2025-07-30
American Express 302.29 -1.12 -0.37% 21.60% 2025-07-31
Bank Of America 47.79 -0.17 -0.35% 18.62% 2025-07-31
Banco BPM SPA 11.20 0.25 2.24% 83.73% 2025-07-31
Banco Bradesco 13.54 0.08 0.59% 20.75% 2025-07-31
Bank of Georgia Group 7,620.00 -120.00 -1.55% 73.77% 2025-07-31
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BankUnited 36.73 -1.00 -2.65% -4.65% 2025-07-30
Banca Monte dei Paschi di Siena 7.45 -0.08 -1.05% 58.53% 2025-07-31
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.81 0.04 0.51% -10.02% 2025-07-30
BRD 19.84 0.26 1.33% -10.02% 2025-07-29
Cadence Bank 35.25 -0.49 -1.37% 7.24% 2025-07-30
Citigroup 95.64 -0.21 -0.22% 47.43% 2025-07-31
Commerzbank 32.00 0.33 1.06% 124.20% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
Capital One Financial 215.36 0.13 0.06% 41.38% 2025-07-31
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
First Horizon National 21.94 -0.37 -1.66% 31.14% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Fifth Third Bancorp 42.16 -0.06 -0.14% -0.24% 2025-07-31
Goldman Sachs 729.35 -2.09 -0.29% 43.32% 2025-07-31
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Home Bancshares 28.34 -0.40 -1.39% 0.04% 2025-07-30
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
JPMorgan 298.38 -1.55 -0.52% 40.24% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
Morgan Stanley 143.88 -1.04 -0.72% 39.46% 2025-07-31
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Old National Bancorp 21.44 -0.15 -0.69% 6.03% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
PNC 192.55 0.01 0.01% 9.36% 2025-07-31
Pinnacle Financial Partners 90.36 -1.93 -2.09% -6.19% 2025-07-30
Akb Primor'ye Pao 26,000.00 0 0% -23.08% 2025-07-31
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Renasant 37.21 -0.03 -0.08% 8.20% 2025-07-30
Synovus Financial 47.84 -1.26 -2.57% 2.33% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
State Street 113.11 -0.14 -0.12% 33.28% 2025-07-30
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
Trustmark 38.06 0.23 0.61% 9.59% 2025-07-30
United Community Banks 30.67 -0.57 -1.82% -0.39% 2025-07-30
Unicaja Banco 2.32 0.02 0.81% 92.76% 2025-07-31
US Bancorp 45.48 -0.40 -0.87% 1.40% 2025-07-31
Bank Uralsib Pao 0.12 0.001 0.43% -35.87% 2025-07-31
Wells Fargo 81.42 -0.43 -0.53% 37.46% 2025-07-31
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Harga Hari Tahun Tanggal
US500 6420 56.62 0.89% 17.86% 2025-07-31
US Bank Index 74 -0.21 -0.28% 26.64% 2025-07-30