Harga Saham
19.18
Perubahan Harian
0.13 0.68%
Bulanan
4.13%
Tahunan
6.08%
Q1 Perkiraan
18.50
Harga Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 2024-03-19
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
ADCB Abu Dhabi Commercial Bank 8.29 0.06 0.73% 1.22% 2024-03-18
ADIB Abu Dhabi Islamic 10.60 0.04 0.38% 10.99% 2024-03-18
AIBG AIB Group plc 4.78 0.14 3.10% 27.37% 2024-03-18
AKTAV Aktia Bank 9.24 -0.06 -0.65% -0.22% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAMI Banco BPM SPA 5.80 0.10 1.83% 58.18% 2024-03-18
BBDC3 Banco Bradesco 12.68 0.15 1.20% 9.12% 2024-03-18
BIRG Bank of Ireland Group PLC 8.92 0.01 0.11% -3.61% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BMPS Banca Monte dei Paschi di Siena 4.26 0.08 1.82% 121.16% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BPAN4 Banco Panamericano 8.71 -0.09 -1.02% 78.12% 2024-03-18
BRD BRD 19.96 0.26 1.32% 66.89% 2024-03-18
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CBK Commerzbank 11.88 -0.05 -0.38% 27.39% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -43.88% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
MAYA Bank Mayapada Internasional 298.00 18.00 6.43% -37.92% 2024-03-19
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NBAD First Abu Dhabi Bank Pjsc 13.22 0.14 1.07% -2.94% 2024-03-18
NBS Sharjah Islamic 2.21 -0.04 -1.78% 14.51% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
PRMB Akb Primor'ye Pao 36,200.00 -1,000.00 -2.69% 6.47% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RKT Rocket Companies 12.26 -0.05 -0.41% 46.13% 2024-03-18
RNST Renasant 28.81 -0.35 -1.20% -6.43% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STERLINGNG Sterling Bank 5.10 0.10 2.00% 231.17% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
UNI Unicaja Banco 1.05 0.02 1.64% 5.47% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
USBN Bank Uralsib Pao 0.20 -0.002 -0.86% 116.85% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18