Regions Financial

RF

16.44

Perubahan Harian:

0.09 0.55%

Tahunan Perubahan:

-13.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	119.16		-1.07	-0.89%	4.76%	386B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16
BMO	Bank Of Montreal USA	72.76		0.07	0.10%	-12.09%	52.9B	2019-09-16
FHN	First Horizon National	16.24		-0.22	-1.34%	-9.30%	5.65B	2019-09-16
ONB	Old National Bancorp	18.05		0.05	0.28%	-11.30%	2.95B	2019-09-16
PNFP	Pinnacle Financial Partners	57.02		-0.93	-1.60%	-9.13%	4.94B	2019-09-16
HBAN	Huntington Bancshares	14.62		-0.13	-0.88%	-6.52%	17.3B	2019-09-16
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
TRMK	Trustmark	34.99		-0.10	-0.29%	-0.29%	2.34B	2019-09-16
RF	Regions Financial	16.44		0.09	0.55%	-13.41%	20.8B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2994		-9.43	-0.31%	3.10%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10077	0.0008	0.07%
GBPUSD	1.24087	0.0019	-0.16%
AUDUSD	0.68353	0.0029	-0.42%
NZDUSD	0.63267	0.0016	-0.26%
USDJPY	108.17	0.0540	0.05%
USDCNY	7.08909	0.0276	0.39%
USDCHF	0.99348	0.0010	0.10%
USDCAD	1.32494	0.0014	0.11%
USDMXN	19.4701	0.0301	0.15%
USDINR	71.8050	0.2450	0.34%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1423	0.1593	0.25%
DXY	98.644	0.0344	0.03%
BTCUSD	10,224.90	45	-0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,028	48	-0.18%
S&P 500	2,993	5	-0.17%
NASDAQ 100	7,828	24	-0.31%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,348	32	-0.26%
CAC 40	5,596	6	-0.10%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,025	24	-0.27%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.70%
SENSEX	36,780	343	-0.92%
MOEX	2,831	4	-0.13%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.001	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
India	6.72	0.079	0.01%
France	-0.20	0.003	-0.02%
Poland	2.13	0.093	0.09%
Indonesia	7.27	0.030	0.03%
Russia	7.00	0.000	0.00%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
Belgium	-0.15	0.002	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2041	0.60	-0.95%
Brent	68.7642	0.29	-0.42%
Natural gas	2.6866	0.00	0.04%
Gasoline	1.7538	0.00	-0.10%
Heating oil	2.0849	0.00	0.16%
Gold	1,495.26	1.75	-0.12%
Silver	17.7934	0.06	-0.33%
Copper	2.5955	0.02	-0.84%
Soybeans	900.1399	1.50	-0.17%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.08	0.51	-0.83%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]