Regions Financial - Harga Saham

Harga Saham
27.39
Perubahan Harian
0.06 0.22%
Bulanan
6.58%
Tahunan
16.98%
Q3 Perkiraan
27.09

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.60 -0.25 -1.48% 7.44% 2025-08-29
Ameris Bancorp 73.28 -0.31 -0.42% 18.90% 2025-08-29
Access Holdings 26.50 -0.50 -1.85% 39.47% 2025-08-29
Abu Dhabi Commercial Bank 15.14 0.12 0.80% 72.83% 2025-08-29
Abu Dhabi Islamic 21.34 -0.34 -1.57% 69.10% 2025-08-29
AIB Group plc 6.94 -0.06 -0.79% 27.46% 2025-08-29
Aktia Bank 10.48 0.10 0.96% 12.57% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Banco BPM SPA 11.73 0.02 0.13% 90.46% 2025-08-30
Banco Bradesco 14.44 0.06 0.42% 2.25% 2025-08-29
Bank of Georgia Group 7,330.00 -85.00 -1.15% 61.10% 2025-08-29
Bank of Ireland Group PLC 12.64 -0.28 -2.13% 21.89% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Banca Monte dei Paschi di Siena 7.84 -0.12 -1.47% 49.16% 2025-08-29
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
Banco Panamericano 7.74 -0.04 -0.51% -21.82% 2025-08-29
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Commerzbank 32.62 0.27 0.83% 143.25% 2025-08-30
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Ecobank Transnational Incorporated 36.55 0 0% 67.66% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First HoldCo 32.50 -0.05 -0.15% 45.24% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Guaranty Trust Holding Company 92.00 -0.05 -0.05% 102.20% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
Permanent TSB Holdings 2.33 0.06 2.64% 45.63% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Bank Mayapada Internasional 214.00 -14.00 -6.14% -15.75% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
First Abu Dhabi Bank Pjsc 16.60 -0.14 -0.84% 23.88% 2025-08-29
Sharjah Islamic 2.95 0.01 0.34% 30.53% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Bank Ozk 52.47 -0.16 -0.30% 21.04% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-08-29
Renasant 39.13 -0.11 -0.28% 11.80% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Trustmark 40.27 -0.25 -0.62% 20.89% 2025-08-29
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
Unicaja Banco 2.37 -0.01 -0.50% 93.47% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Bank Uralsib Pao 0.13 -0.001 -1.01% -25.45% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Harga Hari Tahun Tanggal
US500 6472 -41.60 -0.64% 17.07% 2025-08-31
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29