Regions Financial

RF

16.58

Perubahan Harian:

0.06 0.36%

Tahunan Perubahan:

2.79%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	130.62		1.09	0.84%	17.89%	386B	2019-11-18
BBT	BB&T Corporation	54.93		0.32	0.58%	6.34%	38.9B	2019-11-18
BMO	Bank Of Montreal USA	76.73		0.06	0.08%	3.24%	52.9B	2019-11-18
FHN	First Horizon National	16.29		-0.23	-1.39%	-0.49%	5.65B	2019-11-15
ONB	Old National Bancorp	18.12		-0.12	-0.66%	-1.39%	2.95B	2019-11-18
PNFP	Pinnacle Financial Partners	60.17		0.16	0.27%	10.14%	4.94B	2019-11-18
HBAN	Huntington Bancshares	14.73		-0.06	-0.41%	-0.74%	17.3B	2019-11-18
WFC	Wells Fargo	53.70		-0.10	-0.18%	1.59%	256B	2019-11-18
TRMK	Trustmark	34.72		-0.08	-0.23%	10.50%	2.34B	2019-11-18
RF	Regions Financial	16.58		0.06	0.36%	2.79%	20.8B	2019-11-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3119		1.81	0.06%	15.94%	2019-11-18
NYA	NYSE Composite	13483		-9.15	-0.07%	9.79%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10712	0.0018	0.16%
GBPUSD	1.29512	0.0049	0.38%
AUDUSD	0.68072	0.0011	-0.16%
NZDUSD	0.63985	0.0001	-0.02%
USDJPY	108.67	0.1080	-0.10%
USDCNY	7.02280	0.0192	0.27%
USDCHF	0.98882	0.0007	-0.07%
USDCAD	1.32056	0.0015	-0.12%
USDMXN	19.2932	0.1132	0.59%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.817	0.1824	-0.19%
USDKRW	1,168.21	3.2481	0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,767	27	-0.40%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.9009	1.06	-1.83%
Brent	62.2628	1.16	-1.84%
Natural gas	2.5353	0.14	-5.39%
Gasoline	1.6196	0.02	-1.16%
Heating oil	1.8948	0.06	-2.93%
Gold	1,472.17	4.50	0.31%
Silver	17.0420	0.17	1.01%
Copper	2.6180	0.01	-0.36%
Soybeans	908.7768	9.31	-1.01%
Live Cattle	118.6794	0.02	0.02%
Wheat	506.9733	3.95	0.78%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Lumber	413.30	37.60	10.01%
[+]