Kraft Heinz - Harga Saham


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 179.00 -6.10 -3.30% -2.89% 2025-07-31
Agthia Pjsc 4.36 -0.01 -0.23% -40.68% 2025-07-29
Danone 72.09 0.85 1.19% 20.51% 2025-07-31
Britannia Industries 5,765.00 18.00 0.31% 0.61% 2025-07-31
BUA Foods 459.00 0 0% 20.82% 2025-07-30
Bubs Australia 0.16 -0.01 -3.13% 24.00% 2025-07-31
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Coca-Cola 3,952.00 -12.00 -0.30% 38.96% 2025-07-31
Church & Dwight 94.82 -1.13 -1.18% -3.10% 2025-07-31
Colgate-Palmolive 84.63 -1.17 -1.36% -16.09% 2025-07-31
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Costco Wholesale 943.33 15.54 1.67% 14.81% 2025-07-31
Campbell Soup 31.87 -0.22 -0.69% -33.51% 2025-07-31
Davide Campari-Milano 6.04 -0.15 -2.38% -25.90% 2025-07-31
Estée Lauder 93.78 0.03 0.03% -3.43% 2025-07-31
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
Fraser & Neave 28.64 0.04 0.14% -5.85% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.70 0 0% -10.58% 2025-07-30
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
WK Kellogg Co 22.99 -0.06 -0.26% 30.63% 2025-07-30
Kimberly Clark 125.23 -0.06 -0.05% -9.46% 2025-07-31
Coca-Cola 68.33 -0.43 -0.63% 2.57% 2025-07-31
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 2025-07-31
Masi Agricola 4.13 0.08 1.98% -9.43% 2025-07-31
Mondelez International 65.00 -0.08 -0.12% -4.87% 2025-07-31
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.81 0.30 0.49% 26.32% 2025-07-31
Nestle 71.19 -0.25 -0.35% -20.37% 2025-07-31
Nestle India 2,233.50 9.80 0.44% -9.07% 2025-07-30
Origin Enterprises 3.70 0.06 1.65% 18.21% 2025-07-30
P&G 150.64 -2.22 -1.45% -9.15% 2025-07-31
Premier Group 13,783.00 -67.00 -0.48% 82.07% 2025-07-31
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Raisio Oyj 2.53 0.01 0.40% 23.41% 2025-07-31
Boston Beer 211.80 0.01 0.005% -24.41% 2025-07-30
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
Sprouts Farmers Market 158.10 1.16 0.74% 58.27% 2025-07-30
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 171.46 -4.37 -2.49% -30.24% 2025-07-30
Tata Consumer Products Ltd 1,076.90 15.30 1.44% -9.42% 2025-07-30
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Tyson Foods 52.92 -0.73 -1.36% -13.15% 2025-07-30
Unilever 4,419.00 -39.00 -0.87% -7.59% 2025-07-31
Purcari Wineries PCL 20.90 0.05 0.24% 32.61% 2025-07-28
Zwack 33,500.00 0 0% 34.54% 2025-07-31

Harga Hari Tahun Tanggal
US500 6398 35.21 0.55% 17.47% 2025-07-31
US100 23475 129.71 0.56% 24.27% 2025-07-31