Kraft Heinz - Harga Saham


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 178.54 0.26 0.15% -7.58% 2025-07-10
Agthia Pjsc 4.20 0 0% -33.86% 2025-07-09
Danone 67.81 -0.39 -0.57% 14.82% 2025-07-11
Britannia Industries 5,752.00 -126.00 -2.14% -0.61% 2025-07-11
BUA Foods 459.00 0 0% 20.82% 2025-07-10
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-11
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Coca-Cola 3,913.00 1.00 0.03% 43.75% 2025-07-11
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Davide Campari-Milano 6.13 -0.16 -2.48% -29.25% 2025-07-11
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
Fraser & Neave 28.60 -0.10 -0.35% -6.23% 2025-07-11
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
WK Kellogg Co 22.86 5.36 30.63% 42.70% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 2025-07-10
Masi Agricola 4.01 -0.03 -0.74% -13.76% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
Nestle 77.27 -0.61 -0.78% -18.37% 2025-07-11
Nestle India 2,411.00 9.60 0.40% -7.59% 2025-07-11
Origin Enterprises 3.78 0 0% 18.87% 2025-07-11
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Premier Group 14,103.00 -297.00 -2.06% 91.10% 2025-07-11
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Raisio Oyj 2.47 0 0% 26.54% 2025-07-11
Boston Beer 197.67 3.78 1.95% -31.40% 2025-07-10
Sanford 5.69 0.09 1.61% 41.19% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Tata Consumer Products Ltd 1,080.00 -8.90 -0.82% -6.27% 2025-07-11
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10
Unilever 4,497.00 -31.00 -0.68% 1.42% 2025-07-11
Purcari Wineries PCL 20.40 -0.10 -0.49% 27.82% 2025-07-09
Zwack 33,800.00 1,000.00 3.05% 35.20% 2025-07-10

Harga Hari Tahun Tanggal
US500 6241 17.19 0.27% 11.14% 2025-07-11
US100 22721 -35.65 -0.16% 11.75% 2025-07-11