KHC

39.46

Perubahan Harian:

0.61%

Tahunan:

13.20%

Harga Hari Tahun
Brown Forman 72.02 0.78 1.09% 5.91%
B&G Foods 29.49 0.06 0.20% 8.78%
Danone 58.02 -0.17 -0.29% -3.04%
Conagra Foods 34.29 0.04 0.12% -7.25%
Church Dwight 86.79 2.79 3.32% -0.44%
Colgate-Palmolive 84.04 0.77 0.92% 12.58%
Clorox 186.38 1.61 0.87% -18.69%
Costco Wholesale 423.70 0.27 0.06% 29.33%
Campbell Soup 44.66 0.09 0.20% -9.76%
Estée Lauder 332.37 -1.18 -0.35% 72.36%
Energizer 41.63 2.55 6.52% -15.23%
Edgewell Personal Care 41.58 11.58 38.60% 36.51%
General Mills 59.45 0.06 0.10% -7.23%
Hain Celestial 39.97 0.17 0.43% 18.01%
Hormel Foods 47.42 0.09 0.19% -6.19%
Hershey 178.85 -0.41 -0.23% 22.26%
Kellogg 63.38 -0.04 -0.06% -9.42%
Kimberly Clark 136.31 0.65 0.48% -7.51%
Coca-Cola 56.96 -0.04 -0.07% 17.49%
Kroger 39.95 0.07 0.18% 14.93%
Lamb Weston Holdings Inc 75.25 -0.25 -0.33% 6.74%
Mondelez International 64.98 0.09 0.14% 16.91%
McCormick 85.29 -0.43 -0.50% -56.49%
Monster Beverage 96.08 -0.21 -0.22% 25.71%
Altria 47.42 -0.06 -0.13% 12.56%
Nestle 114.32 -1.30 -1.12% 3.48%
Procter & Gamble 140.48 0.70 0.50% 11.21%
Post 104.07 -0.09 -0.09% 18.44%
Sanderson Farms 184.19 -0.64 -0.35% 65.42%
Boston Beer 734.46 33.46 4.77% -9.79%
Sprouts Farmers Market 24.60 -0.14 -0.57% -8.58%
J.M. Smucker 130.78 3.67 2.89% 20.12%
Constellation Brands 224.50 -0.08 -0.04% 25.50%
Molson Coors Brewing 49.88 0.20 0.40% 37.98%
TreeHouse Foods 45.73 -5.59 -10.89% 3.27%
Tyson Foods 71.10 -0.22 -0.31% 16.60%
Unilever 4,035.00 -109.00 -2.63% -14.15%

Harga Hari Tahun
US500 4414 2.98 0.07% 36.28%