Kraft Heinz - Harga Saham

Harga Saham
27.89
Perubahan Harian
0.15 0.54%
Bulanan
-6.85%
Tahunan
-22.06%
Q2 Perkiraan
27.30

Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 200.10 -4.90 -2.39% -24.37% 2025-05-19
Agthia Pjsc 4.57 0.04 0.88% -17.36% 2025-05-16
Danone 74.99 0.41 0.55% 24.98% 2025-05-20
Britannia Industries 5,420.00 -99.50 -1.80% 4.67% 2025-05-20
Bubs Australia 0.13 0.01 4.00% -10.34% 2025-05-20
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Coca-Cola 3,946.00 -4.00 -0.10% 40.73% 2025-05-20
Church & Dwight 95.99 0.07 0.07% -9.87% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Clorox 134.85 -1.46 -1.07% -0.52% 2025-05-19
Costco Wholesale 1,033.67 7.18 0.70% 30.40% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Davide Campari-Milano 5.81 0.01 0.14% -39.67% 2025-05-20
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Energizer 23.83 -0.06 -0.25% -22.23% 2025-05-19
Edgewell Personal Care 28.48 -0.10 -0.35% -28.14% 2025-05-19
Fraser & Neave 26.28 -0.52 -1.94% -20.36% 2025-05-20
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Hormel Foods 30.12 -0.40 -1.31% -16.91% 2025-05-19
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
WK Kellogg Co 17.87 -0.39 -2.14% -14.29% 2025-05-19
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Kroger 68.90 0.11 0.15% 27.39% 2025-05-19
Lamb Weston Holdings 53.20 -0.63 -1.16% -38.62% 2025-05-19
Masi Agricola 3.96 -0.10 -2.46% -19.68% 2025-05-20
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
McCormick 74.30 -1.19 -1.58% 0.27% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Altria 59.42 0.55 0.93% 29.46% 2025-05-19
Nestle 87.73 0.48 0.55% -7.94% 2025-05-20
Nestle India 2,360.00 -47.80 -1.99% -4.10% 2025-05-20
Origin Enterprises 3.65 -0.08 -2.02% 18.73% 2025-05-20
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Premier Group 12,915.00 -207.00 -1.58% 106.44% 2025-05-19
Post 109.94 -1.81 -1.62% 4.81% 2025-05-19
Raisio Oyj 2.42 -0.01 -0.41% 25.26% 2025-05-20
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
Sanford 5.55 0.14 2.59% 40.51% 2025-05-20
Sprouts Farmers Market 168.98 0.30 0.18% 113.39% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Tata Consumer Products Ltd 1,131.80 -17.50 -1.52% 3.46% 2025-05-20
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
TreeHouse Foods 23.21 -0.10 -0.43% -34.71% 2025-05-19
Tyson Foods 56.06 -0.02 -0.04% -7.51% 2025-05-19
Unilever 4,682.00 30.00 0.64% 9.44% 2025-05-20
Purcari Wineries PCL 14.00 0.24 1.74% -4.37% 2025-05-16
Zwack 30,200.00 -300.00 -0.98% 27.97% 2025-05-19

Harga Hari Tahun Tanggal
US500 5957 5.23 0.09% 11.95% 2025-05-20
US100 21404 19.11 0.09% 14.38% 2025-05-20