Kraft Heinz - Harga Saham

Harga Saham
27.69
Perubahan Harian
-0.84 -2.94%
Bulanan
-14.06%
Tahunan
-25.48%
Q2 Perkiraan
28.94


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 216.50 0 0% -11.83% 2025-04-08
Agthia Pjsc 4.09 -0.16 -3.76% -30.44% 2025-04-07
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Britannia Industries 5,226.85 47.50 0.92% 9.01% 2025-04-09
Bubs Australia 0.12 0.01 4.55% -20.69% 2025-04-09
Conagra Foods 24.97 -1.77 -6.62% -20.10% 2025-04-08
Coca-Cola 3,458.00 136.00 4.09% 45.17% 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Clorox 136.68 -7.14 -4.96% -5.27% 2025-04-08
Costco Wholesale 908.39 1.16 0.13% 26.72% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Davide Campari-Milano 5.44 0.21 4.02% -40.18% 2025-04-08
Estée Lauder 49.97 -3.02 -5.70% -66.31% 2025-04-08
Energizer 26.02 -1.09 -4.02% -9.02% 2025-04-08
Edgewell Personal Care 27.44 -0.55 -1.97% -25.76% 2025-04-08
Fraser & Neave 23.20 0 0% -26.16% 2025-04-09
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Hormel Foods 29.33 -1.44 -4.66% -16.94% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 2025-04-08
WK Kellogg Co 18.01 -0.51 -2.75% -13.46% 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Kroger 66.36 -0.71 -1.06% 19.73% 2025-04-08
Lamb Weston Holdings 56.45 -2.58 -4.37% -29.82% 2025-04-08
Masi Agricola 3.92 0 0% -19.84% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
McCormick 72.20 -4.23 -5.53% -4.54% 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
Origin Enterprises 3.06 -0.01 -0.33% -4.38% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Post 111.91 -2.28 -2.00% 9.53% 2025-04-08
Raisio Oyj 2.37 0.06 2.38% 12.09% 2025-04-08
Boston Beer 228.10 -8.03 -3.40% -21.70% 2025-04-08
Sanford 4.70 -0.17 -3.49% 19.90% 2025-04-08
Sprouts Farmers Market 144.64 -2.65 -1.80% 129.37% 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
TreeHouse Foods 22.34 -1.96 -8.07% -40.46% 2025-04-08
Tyson Foods 57.62 -2.22 -3.71% -3.03% 2025-04-08
Unilever 4,584.00 109.00 2.44% 19.97% 2025-04-08
Purcari Wineries PCL 13.84 -0.76 -5.21% -10.13% 2025-04-07
Zwack 30,500.00 1,500.00 5.17% 42.52% 2025-04-08

Harga Hari Tahun Tanggal
US500 4897 -79.48 -1.57% -5.11% 2025-04-09
US100 16842 -340.28 -1.95% -6.49% 2025-04-09