Kraft Heinz - Harga Saham

Harga Saham
38.29
Perubahan Harian
-0.32 -0.83%
Bulanan
5.28%
Tahunan
-2.72%
Q2 Perkiraan
36.20
Harga Chg Hari Tahun Tanggal
600809 Shanxi Xinghuacun Fen Wine Factory 245.58 -3.51 -1.41% 2.30% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BRIT Britannia Industries 4,835.85 6.90 0.14% 9.78% 2024-04-25
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.42 -0.23 -0.73% -17.62% 2024-04-25
CCH Coca-Cola 2,554.00 16.00 0.63% 5.36% 2024-04-25
CHD Church & Dwight 107.74 0.28 0.26% 17.10% 2024-04-25
CL Colgate-Palmolive 89.46 6.65 8.03% 16.67% 2024-04-25
CLX Clorox 148.33 0.49 0.33% -9.25% 2024-04-25
COST Costco Wholesale 722.39 -1.79 -0.25% 43.57% 2024-04-25
CPB Campbell Soup 45.59 -0.04 -0.08% -16.41% 2024-04-25
CPR Davide Campari-Milano 9.38 -0.11 -1.14% -20.61% 2024-04-25
EL Estée Lauder 144.67 -2.79 -1.89% -39.93% 2024-04-25
ENR Energizer 28.42 -0.31 -1.08% -13.61% 2024-04-25
EPC Edgewell Personal Care 37.48 -0.75 -1.96% -14.04% 2024-04-25
FNH Fraser & Neave 31.56 0.04 0.13% 16.46% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 2024-04-25
HSY Hershey 186.45 -2.01 -1.06% -28.77% 2024-04-25
K Kellogg 58.46 -0.25 -0.43% -14.61% 2024-04-25
KHC Kraft Heinz 38.29 -0.32 -0.83% -2.72% 2024-04-25
KMB Kimberly Clark 137.06 -0.86 -0.62% -4.56% 2024-04-25
KO Coca-Cola 61.93 0.33 0.54% -3.01% 2024-04-25
KR Kroger 55.93 -0.26 -0.46% 16.59% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MASI Masi Agricola 4.74 0 0% 6.52% 2024-04-25
MDLZ Mondelez International 70.85 -0.50 -0.70% -2.28% 2024-04-25
MKC McCormick 75.58 -0.28 -0.37% -11.95% 2024-04-25
MNST Monster Beverage 52.47 -1.90 -3.49% -3.30% 2024-04-25
MO Altria 43.46 0.54 1.26% -7.51% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OGN Origin Enterprises 3.31 0 0% -17.17% 2024-04-25
PG P&G 163.20 0.47 0.29% 4.35% 2024-04-25
POST Post 105.69 -0.46 -0.43% 18.67% 2024-04-25
RAIVV Raisio Oyj 1.88 -0.03 -1.36% -18.17% 2024-04-25
SAM Boston Beer 287.71 -5.59 -1.91% -8.75% 2024-04-25
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SJM J.M. Smucker 115.25 -3.50 -2.95% -24.64% 2024-04-25
STZ Constellation Brands 261.43 -0.39 -0.15% 15.40% 2024-04-25
TAP Molson Coors Brewing 62.61 -1.12 -1.76% 6.64% 2024-04-25
THS TreeHouse Foods 35.96 -0.79 -2.15% -31.22% 2024-04-25
TSN Tyson Foods 60.97 -0.45 -0.73% 1.03% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 41.32% 2024-04-24
ZWACK Zwack 23,000.00 -200.00 -0.86% 26.37% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5025 -46.99 -0.93% 23.88% 2024-04-25
NDX US100 15712 0.85 0.01% 22.69% 2024-04-25
US100 US100 17318 -208.52 -1.19% 35.23% 2024-04-25