Harga Saham
37.09
Perubahan Harian
-7.00%
Tahunan
-14.60%

Harga Hari Tahun
Brown Forman 65.61 1.27 1.97% -18.37%
B&G Foods 22.67 0.17 0.75% -25.21%
Danone 54.78 -0.18 -0.33% -5.96%
Conagra Foods 32.99 0.22 0.67% -13.00%
Church Dwight 89.88 -0.21 -0.23% 5.36%
Colgate-Palmolive 78.15 0.66 0.85% -6.62%
Clorox 146.47 4.38 3.08% -17.00%
Costco Wholesale 465.28 25.17 5.72% 20.07%
Campbell Soup 47.90 -0.08 -0.17% 0.17%
Estée Lauder 240.39 8.28 3.57% -20.81%
Energizer 30.90 0.49 1.61% -33.15%
Edgewell Personal Care 35.91 0.48 1.35% -20.16%
General Mills 69.45 0.19 0.27% 11.51%
Hain Celestial 25.93 0.23 0.89% -36.32%
Hormel Foods 48.43 -0.52 -1.06% -0.35%
Hershey 209.49 -1.94 -0.92% 20.78%
Kellogg 69.91 -0.23 -0.32% 6.66%
Kimberly Clark 132.40 1.03 0.78% -0.35%
Coca-Cola 64.32 0.25 0.39% 15.91%
Kroger 52.14 0.98 1.92% 43.68%
Lamb Weston Holdings Inc 64.67 1.04 1.63% -19.85%
Mondelez International 62.47 0.10 0.15% -1.33%
McCormick 91.95 -1.39 -1.49% 3.66%
Monster Beverage 88.70 0.97 1.11% -4.94%
Altria 54.49 0.61 1.12% 10.75%
Nestle 115.14 0.40 0.35% 3.15%
P&G 146.59 1.38 0.95% 8.60%
Post 81.55 1.24 1.54% -29.44%
Sanderson Farms 196.16 2.41 1.24% 17.53%
Boston Beer 343.99 10.58 3.17% -68.90%
Sprouts Farmers Market 26.08 0.92 3.66% 0.08%
J.M. Smucker 125.65 -1.58 -1.24% -5.18%
Constellation Brands 244.39 1.36 0.56% 3.12%
Molson Coors Brewing 54.55 0.22 0.40% -4.93%
TreeHouse Foods 41.15 0.24 0.59% -16.21%
Tyson Foods 89.73 0.67 0.75% 12.85%
Unilever 3,493.50 0.50 0.01% -16.62%

Harga Hari Tahun
US500 4057 79.11 1.99% -3.42%
USNDX 12283 332.86 2.79% -10.07%