Kraft Heinz - Harga Saham

Harga Saham
26.47
Perubahan Harian
-0.27 -0.99%
Bulanan
-5.99%
Tahunan
-21.08%
Q2 Perkiraan
26.51

Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 177.86 -3.75 -2.06% -25.09% 2025-06-09
Agthia Pjsc 4.26 0.01 0.24% -27.18% 2025-06-04
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Britannia Industries 5,700.00 92.50 1.65% 3.86% 2025-06-09
BUA Foods 440.00 0 0% 15.82% 2025-06-05
Bubs Australia 0.14 0 0% 16.67% 2025-06-06
Conagra Foods 22.33 -0.04 -0.16% -23.83% 2025-06-09
Coca-Cola 3,878.00 -18.00 -0.46% 43.63% 2025-06-09
Church & Dwight 98.79 -0.29 -0.29% -7.96% 2025-06-09
Colgate-Palmolive 91.18 0.96 1.06% -2.93% 2025-06-09
Clorox 127.96 0.27 0.21% -2.84% 2025-06-09
Costco Wholesale 1,008.72 -6.33 -0.62% 19.24% 2025-06-09
Campbell Soup 34.14 -0.34 -0.99% -19.49% 2025-06-09
Davide Campari-Milano 5.80 0.12 2.19% -40.36% 2025-06-09
Estée Lauder 69.83 1.28 1.87% -42.10% 2025-06-09
Energizer 22.50 0.07 0.31% -20.83% 2025-06-09
Edgewell Personal Care 26.78 -0.28 -1.03% -31.12% 2025-06-09
Fraser & Neave 27.52 0.14 0.51% -14.27% 2025-06-09
General Mills 54.84 0.06 0.11% -17.92% 2025-06-09
Hormel Foods 31.11 0.43 1.39% 1.43% 2025-06-09
Hershey 166.82 4.97 3.07% -12.78% 2025-06-09
Kellanova 81.90 -0.16 -0.19% 37.32% 2025-06-09
Kraft Heinz 26.47 -0.27 -0.99% -21.08% 2025-06-09
WK Kellogg Co 15.86 0.18 1.15% -13.05% 2025-06-09
Kimberly Clark 133.42 -0.13 -0.10% -1.50% 2025-06-09
Coca-Cola 71.57 0.21 0.29% 12.04% 2025-06-09
Kroger 65.28 -0.82 -1.24% 26.49% 2025-06-09
Lamb Weston Holdings 55.68 0.02 0.04% -35.17% 2025-06-09
Masi Agricola 4.30 0.06 1.42% -12.60% 2025-06-09
Mondelez International 66.60 0.44 0.67% -1.07% 2025-06-09
McCormick 75.25 1.04 1.39% 10.47% 2025-06-09
Monster Beverage 63.30 -0.12 -0.18% 24.10% 2025-06-09
Altria 59.12 -0.13 -0.22% 26.62% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Nestle India 2,418.00 0.80 0.03% -5.11% 2025-06-09
Origin Enterprises 3.60 -0.01 -0.28% 17.46% 2025-06-09
P&G 162.39 -1.67 -1.02% -2.81% 2025-06-09
Premier Group 13,345.00 -392.00 -2.85% 121.86% 2025-06-09
Post 110.14 0.77 0.70% 6.43% 2025-06-09
Raisio Oyj 2.54 -0.06 -2.31% 31.33% 2025-06-09
Boston Beer 218.76 -2.75 -1.24% -25.03% 2025-06-09
Sanford 5.48 -0.02 -0.36% 38.38% 2025-06-09
Sprouts Farmers Market 164.89 -4.28 -2.53% 116.59% 2025-06-09
J.M. Smucker 111.79 1.17 1.05% -2.83% 2025-06-09
Constellation Brands 170.74 -1.13 -0.65% -32.12% 2025-06-09
Tata Consumer Products Ltd 1,120.10 4.50 0.40% -1.14% 2025-06-09
Molson Coors Brewing 52.10 0.14 0.27% 0.33% 2025-06-09
TreeHouse Foods 22.74 0.40 1.77% -35.72% 2025-06-09
Tyson Foods 55.54 0.23 0.42% -0.56% 2025-06-09
Unilever 4,620.00 -22.00 -0.47% 5.75% 2025-06-09
Purcari Wineries PCL 20.05 0 0% 30.53% 2025-06-06
Zwack 30,900.00 0 0% 25.61% 2025-06-06

Harga Hari Tahun Tanggal
US500 6019 19.09 0.32% 12.29% 2025-06-09
US100 21854 92.27 0.42% 14.57% 2025-06-09