Kraft Heinz - Harga Saham

Harga Saham
28.79
Perubahan Harian
-0.70 -2.37%
Bulanan
-5.39%
Tahunan
-25.47%
Q2 Perkiraan
28.82


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 209.51 -1.64 -0.78% -18.81% 2025-04-28
Agthia Pjsc 4.42 0.08 1.84% -19.20% 2025-04-25
Danone 75.26 0.46 0.61% 28.30% 2025-04-29
Britannia Industries 5,516.30 87.50 1.61% 15.50% 2025-04-29
Bubs Australia 0.12 0 0% -20.00% 2025-04-29
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Coca-Cola 3,766.00 -24.00 -0.63% 45.41% 2025-04-29
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Davide Campari-Milano 5.71 0.06 1.06% -39.43% 2025-04-29
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
Fraser & Neave 26.30 -0.16 -0.60% -16.77% 2025-04-29
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Hormel Foods 29.53 -0.15 -0.51% -16.62% 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
WK Kellogg Co 17.69 -0.13 -0.73% -24.98% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 2025-04-28
Lamb Weston Holdings 51.94 -0.01 -0.02% -38.06% 2025-04-28
Masi Agricola 4.06 -0.09 -2.17% -16.97% 2025-04-29
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
McCormick 74.72 0.10 0.13% -2.01% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
Nestle 87.06 0.31 0.36% -5.57% 2025-04-29
Origin Enterprises 3.35 -0.01 -0.15% 0.30% 2025-04-29
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Raisio Oyj 2.40 0.01 0.42% 24.35% 2025-04-29
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
Sanford 4.66 0.10 2.19% 16.50% 2025-04-29
Sprouts Farmers Market 169.75 1.72 1.02% 151.48% 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 2025-04-28
Unilever 4,678.00 -21.00 -0.45% 13.00% 2025-04-29
Purcari Wineries PCL 14.94 0.30 2.05% 3.89% 2025-04-25
Zwack 30,400.00 0 0% 27.73% 2025-04-28

Harga Hari Tahun Tanggal
US500 5543 3.54 0.06% 10.07% 2025-04-29
US100 19489 -5.27 -0.03% 11.74% 2025-04-29