Kraft Heinz - Harga Saham

Harga Saham
25.61
Perubahan Harian
-0.18 -0.70%
Bulanan
-3.50%
Tahunan
-20.52%
Q2 Perkiraan
25.59

Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 176.46 -3.19 -1.78% -16.32% 2025-06-27
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Danone 69.50 0 0% 20.45% 2025-06-28
Britannia Industries 5,794.50 -33.50 -0.57% 5.83% 2025-06-27
BUA Foods 449.00 0 0% 18.19% 2025-06-27
Bubs Australia 0.18 0.01 2.94% 29.63% 2025-06-30
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Coca-Cola 3,768.00 -18.00 -0.48% 39.66% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Davide Campari-Milano 5.61 0.01 0.25% -35.40% 2025-06-28
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
Fraser & Neave 28.32 -0.36 -1.26% -11.00% 2025-06-26
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
WK Kellogg Co 16.00 0.41 2.63% -2.79% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lamb Weston Holdings 53.31 0.10 0.18% -36.58% 2025-06-27
Masi Agricola 4.00 -0.01 -0.25% -13.04% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Nestle India 2,458.70 27.30 1.12% -3.64% 2025-06-27
Origin Enterprises 3.73 0.01 0.27% 15.12% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Premier Group 14,096.00 -74.00 -0.52% 98.84% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Raisio Oyj 2.48 0.03 1.02% 29.85% 2025-06-27
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Sanford 5.70 0.04 0.71% 43.22% 2025-06-30
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Tata Consumer Products Ltd 1,124.30 -21.10 -1.84% 2.45% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27
Purcari Wineries PCL 20.30 -0.10 -0.49% 27.19% 2025-06-27
Zwack 32,900.00 100.00 0.30% 33.20% 2025-06-27

Harga Hari Tahun Tanggal
US500 6191 32.05 0.52% 13.08% 2025-06-30
US100 22614 86.91 0.39% 14.14% 2025-06-30