Harga Saham
215.63
Perubahan Harian
-0.71 -0.33%
Bulanan
-0.63%
Tahunan
-21.31%
Q1 Perkiraan
215.01
Harga Hari Tahun Tanggal
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ACOR Acorda Therapeutics 13.21 1.30 10.92% 10.09% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
ITCI Intra Cellular Therapies 69.20 -0.52 -0.75% 21.42% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
MRNS Marinus Pharmaceuticals 9.04 0.19 2.15% 29.70% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PBYI Puma Biotechnology 5.30 -0.28 -5.02% 107.84% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18255 -26.15 -0.14% 42.10% 2024-03-28