Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Biogen - Harga Saham
Grafik
Quotes
BIIB
275.54
Perubahan Harian:
6.10
2.26%
Tahunan:
-1.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ACOR
Acorda Therapeutics
7.44
-0.16
-2.11%
241.28%
2021-01-25
ALKS
ALKERMES
22.87
0.71
3.20%
33.20%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
ITCI
Intra Cellular Therapies
33.92
0.60
1.80%
45.96%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MRNA
Moderna Inc
146.99
15.89
12.13%
546.39%
2021-01-25
MRNS
Marinus Pharmaceuticals
13.81
0.30
2.22%
567.15%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
SAN
Sanofi
81.50
0.04
0.05%
-6.00%
2021-01-25
SGEN
Seattle Genetics
180.12
-2.63
-1.44%
63.11%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SNY
Sanofi
49.69
0.05
0.10%
0.18%
2021-01-22
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
17.25%
2021-01-24
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13470
116.89
0.87%
50.47%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.73%
2021-01-25
BIIB:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48700
0.0099
-0.15%
USDCHF
0.88804
0.0030
0.34%
USDCAD
1.27396
0.0008
0.06%
USDMXN
20.1046
0.1348
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1141
0.13%
BTCUSD
32,422.48
305
0.95%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,950
47
-0.15%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,471
104
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9300
0.52
0.94%
Natural gas
2.6020
0.16
6.38%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5967
0.02
1.31%
Gold
1,855.49
2.94
0.16%
Silver
25.326
0.07
-0.29%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]