Biogen - Harga Saham


Harga Chg Hari Tahun Tanggal
AbbVie 197.15 1.93 0.99% 7.07% 2025-08-04
Acadia Pharmaceuticals 23.53 -0.30 -1.26% 25.36% 2025-08-01
ALKERMES 26.64 0.09 0.34% -4.34% 2025-08-04
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Bayer 27.68 0.19 0.67% 9.34% 2025-08-05
Biogen 131.21 -0.74 -0.56% -36.20% 2025-08-04
BioMarin Pharmaceutical 60.35 2.21 3.80% -28.33% 2025-08-04
Bristol-Myers Squibb 45.41 1.18 2.67% -4.40% 2025-08-04
Gilead Sciences 114.54 1.36 1.20% 52.99% 2025-08-04
Incyte 75.76 0.17 0.22% 17.51% 2025-08-04
Eli Lilly 767.77 5.44 0.71% -0.76% 2025-08-04
Merck 79.93 0.64 0.81% -28.72% 2025-08-04
Moderna 27.64 0.03 0.11% -66.99% 2025-08-04
Neurocrine Biosciences 128.04 -0.87 -0.67% -13.31% 2025-08-04
Novartis 95.43 0.85 0.90% 2.29% 2025-08-05
Pfizer 23.54 0.05 0.21% -20.77% 2025-08-04
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Ultragenyx Pharmaceutical 28.46 0.02 0.07% -42.01% 2025-08-04
Regeneron Pharmaceuticals 571.77 12.90 2.31% -46.63% 2025-08-04
Sanofi 82.73 0.73 0.88% -11.40% 2025-08-05
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Sarepta Therapeutics 16.62 0.71 4.46% -88.45% 2025-08-04
Teva Pharmaceutical Industries 5,374.00 -221.00 -3.95% -13.67% 2025-08-04
United Therapeutics 292.65 -1.63 -0.55% -10.69% 2025-08-04
Vertex Pharmaceuticals 472.27 10.14 2.19% -1.04% 2025-08-04

Harga Hari Tahun Tanggal
US500 6343 91.93 1.47% 21.06% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US100 23255 425.30 1.87% 28.64% 2025-08-05