Biogen

BIIB

225.76

Perubahan Harian:

2.55 1.14%

Tahunan Perubahan:

-31.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ACOR	Acorda Therapeutics	2.40		-0.01	-0.41%	-86.89%	880M	2019-10-14
ABBV	AbbVie	73.76		0.13	0.18%	-17.39%	142B	2019-10-14
MDCO	Medicines	52.16		0.20	0.37%	85.46%	2.24B	2019-10-14
SGMO	Sangamo BioSciences	8.20		0.15	1.86%	-41.34%	1.64B	2019-10-11
SNY	Sanofi	44.11		-0.07	-0.16%	1.47%	109B	2019-10-14
PFE	Pfizer	36.29		0.19	0.53%	-16.00%	256B	2019-10-14
GILD	Gilead Sciences	64.51		0.52	0.81%	-11.57%	97.2B	2019-10-14
BIIB	Biogen	225.76		2.55	1.14%	-31.59%	70.3B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2967		-2.30	-0.08%	7.90%	2019-10-14
CCMP	NASDAQ	8055		-1.94	-0.02%	8.40%	2019-10-14
NDX	NASDAQ 100	7842		-1.54	-0.02%	10.95%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10241	0.0016	-0.14%
GBPUSD	1.25559	0.0091	-0.72%
AUDUSD	0.67759	0.0011	-0.16%
NZDUSD	0.62957	0.0040	-0.64%
USDJPY	108.39	0.0080	-0.01%
USDCNY	7.06820	0.0186	-0.26%
USDCHF	0.99778	0.0013	0.13%
USDCAD	1.32365	0.0041	0.31%
USDMXN	19.2709	0.0461	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.2803	0.0682	0.11%
DXY	98.523	0.2217	0.23%
BTCUSD	8,335.49	32	0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5167	1.26	-2.30%
Brent	59.0752	1.33	-2.20%
Natural gas	2.2915	0.07	3.30%
Gasoline	1.6104	0.03	-1.68%
Heating oil	1.9080	0.05	-2.45%
Gold	1,490.92	3.18	0.21%
Silver	17.6521	0.10	0.59%
Copper	2.6242	0.00	0.08%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]