Biogen - Harga Saham

Grafik
Quotes

BIIB

275.54

Perubahan Harian:

6.10 2.26%

Tahunan:

-1.99%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABBV	AbbVie	110.50	-0.36	-0.32%	31.52%	2021-01-25
ACAD	Acadia Pharmaceuticals	53.95	1.12	2.12%	33.44%	2021-01-25
ACOR	Acorda Therapeutics	7.44	-0.16	-2.11%	241.28%	2021-01-25
ALKS	ALKERMES	22.87	0.71	3.20%	33.20%	2021-01-25
ALXN	Alexion Pharmaceuticals	161.32	1.59	1.00%	53.20%	2021-01-25
AMGN	Amgen	257.10	3.60	1.42%	15.32%	2021-01-25
BAYN	Bayer	51.49	-0.87	-1.66%	-30.00%	2021-01-25
BIIB	Biogen	275.54	6.10	2.26%	-1.99%	2021-01-25
BLUE	Bluebird Bio	48.10	1.46	3.13%	-42.13%	2021-01-25
BMRN	BioMarin Pharmaceutical	88.97	0.98	1.11%	5.14%	2021-01-25
BMY	Bristol-Myers Squibb	64.83	0.27	0.42%	1.77%	2021-01-25
ESPR	Esperion Therapeutics	28.80	2.87	11.07%	-43.85%	2021-01-25
GILD	Gilead Sciences	68.16	1.22	1.82%	6.78%	2021-01-25
GWPH	GW Pharmaceuticals	143.39	1.69	1.19%	28.46%	2021-01-25
ICPT	Intercept Pharmaceuticals	33.14	3.68	12.49%	-64.34%	2021-01-25
INCY	YTE	100.50	2.61	2.67%	32.12%	2021-01-25
ITCI	Intra Cellular Therapies	33.92	0.60	1.80%	45.96%	2021-01-25
LLY	Eli Lilly	212.35	6.21	3.01%	53.53%	2021-01-25
MRK	Merck & Co	81.15	0.17	0.21%	-5.75%	2021-01-25
MRNA	Moderna Inc	146.99	15.89	12.13%	546.39%	2021-01-25
MRNS	Marinus Pharmaceuticals	13.81	0.30	2.22%	567.15%	2021-01-25
NBIX	Neurocrine Biosciences	119.40	2.49	2.13%	21.03%	2021-01-25
NOVN	Novartis	86.13	0.20	0.23%	-5.05%	2021-01-25
PBYI	Puma Biotechnology	12.55	1.41	12.66%	55.90%	2021-01-25
PFE	Pfizer	37.28	0.73	2.00%	-7.17%	2021-01-25
PTCT	PTC Therapeutics	63.52	0.16	0.25%	24.33%	2021-01-25
RARE	Ultragenyx Pharmaceutical	146.76	6.29	4.48%	160.40%	2021-01-25
REGN	Regeneron Pharmaceuticals	548.20	10.42	1.94%	61.51%	2021-01-25
SAN	Sanofi	81.50	0.04	0.05%	-6.00%	2021-01-25
SGEN	Seattle Genetics	180.12	-2.63	-1.44%	63.11%	2021-01-25
SGMO	Sangamo BioSciences	15.05	0.10	0.67%	109.61%	2021-01-25
SNY	Sanofi	49.69	0.05	0.10%	0.18%	2021-01-22
SRPT	Sarepta Therapeutics	96.11	-2.13	-2.17%	-13.90%	2021-01-25
TEVA	Teva Pharmaceutical Industries Ltd	4,045.00	139.00	3.56%	17.25%	2021-01-24
UTHR	United Therapeutics	169.35	1.64	0.98%	88.06%	2021-01-25
VRTX	Vertex Pharmaceuticals	241.31	3.72	1.57%	6.13%	2021-01-25

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13470	116.89	0.87%	50.47%	2021-01-25
SPX	S&P 500	3853	13.89	0.36%	18.73%	2021-01-25

BIIB:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21422	0.0029	-0.24%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77134	0.0001	0.02%
NZDUSD	0.71981	0.0018	0.25%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48700	0.0099	-0.15%
USDCHF	0.88804	0.0030	0.34%
USDCAD	1.27396	0.0008	0.06%
USDMXN	20.1046	0.1348	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1141	0.13%
BTCUSD	32,422.48	305	0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,950	47	-0.15%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,471	104	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8700	0.60	1.15%
Brent	55.9300	0.52	0.94%
Natural gas	2.6020	0.16	6.38%
Gasoline	1.5630	0.01	0.92%
Heating oil	1.5967	0.02	1.31%
Gold	1,855.49	2.94	0.16%
Silver	25.326	0.07	-0.29%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.007	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]