Fortive Corp - Harga Saham


Harga Hari Tahun
Yokogawa Electric 2,277.00 31.00 1.38% 37.33%
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
General Electric 63.54 -0.13 -0.20% -40.55%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Snap-On 198.24 1.21 0.61% -11.46%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%
Xylem 78.75 0.57 0.73% -34.86%

Harga Hari Tahun
US500 3837 0 0% -11.66%