Fortive - Harga Saham

Harga Saham
70.94
Perubahan Harian
0.03 0.04%
Bulanan
-3.73%
Tahunan
-2.80%
Q2 Perkiraan
72.31

Harga Chg Hari Tahun Tanggal
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -20.70% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Ametek 178.37 -1.44 -0.80% 2.51% 2025-06-13
Ballard Power Systems 2.24 -0.03 -1.32% -36.90% 2025-06-13
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Badger Meter 243.51 -1.12 -0.46% 28.96% 2025-06-13
Brenntag 60.06 -1.00 -1.64% -7.60% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Cognex 30.02 -0.58 -1.90% -34.14% 2025-06-13
Dupont De Nemours 68.44 0.03 0.04% -14.52% 2025-06-13
Danaher 203.36 -1.37 -0.67% -20.33% 2025-06-13
Dover 177.94 -0.80 -0.45% -1.92% 2025-06-13
Diploma 4,656.00 -50.00 -1.06% 11.98% 2025-06-13
Daimler Truck Holding AG 38.12 0.27 0.71% 4.52% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.74 -0.99 -0.79% 15.69% 2025-06-13
Siemens Energy 84.32 -1.38 -1.61% 262.82% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Eaton 326.88 -3.23 -0.98% -0.57% 2025-06-13
Fastenal 42.74 -0.12 -0.28% 35.68% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Flowserve 46.95 -0.79 -1.65% -1.01% 2025-06-13
Fluidra 21.44 -0.50 -2.28% -0.28% 2025-06-13
General Electric 235.30 -4.32 -1.80% 51.11% 2025-06-13
Chart Industries 148.00 1.61 1.10% 2.80% 2025-06-12
Grainger 1,069.46 -11.14 -1.03% 18.09% 2025-06-13
Hudaco Industries 19,400.00 -765.00 -3.79% 14.79% 2025-06-13
Honeywell International 225.52 -0.53 -0.23% 8.14% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 870.75 -9.75 -1.11% 0.37% 2025-06-13
IDEX 180.53 -1.90 -1.04% -10.94% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.19 -0.75 -2.15% -15.95% 2025-06-13
Ingersoll Rand 81.44 -1.03 -1.24% -13.96% 2025-06-13
ITT 151.41 -0.74 -0.49% 16.64% 2025-06-13
Illinois Tool Works 243.73 -2.10 -0.85% 3.65% 2025-06-13
Iveco Group 15.94 -0.47 -2.85% 52.22% 2025-06-13
Johnson Controls 102.18 -1.32 -1.28% 44.38% 2025-06-13
Leonardo SpA 48.65 0.25 0.52% 129.70% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
LU-VE 30.00 -0.80 -2.60% 16.50% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Morgan Advanced Materials 213.00 -3.00 -1.39% -31.07% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 143.73 -0.90 -0.62% 41.49% 2025-06-13
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Mueller Water Products 23.43 -0.42 -1.76% 32.52% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 657.00 -9.36 -1.40% 24.20% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,620.00 -174.00 -3.63% 29.63% 2025-06-13
Rheinmetall 1,788.00 44.50 2.55% 272.04% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
Rockwell Automation 320.40 -4.35 -1.34% 25.84% 2025-06-13
Roper Industries 569.83 -2.21 -0.39% 4.04% 2025-06-13
RS Group 558.50 -6.00 -1.06% -20.10% 2025-06-13
Sacyr 3.52 -0.04 -1.21% 3.81% 2025-06-13
Snap-On 313.77 -4.93 -1.55% 16.70% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 65.93 -1.44 -2.14% -23.36% 2025-06-13
Trane Technologies 422.27 -1.63 -0.38% 26.56% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 173.76 -3.01 -1.70% -0.50% 2025-06-13
Watsco 436.70 -6.43 -1.45% -10.03% 2025-06-13
Xylem 126.49 -0.72 -0.57% -8.28% 2025-06-13
Zumtobel 4.77 0.02 0.42% -22.56% 2025-06-13

Harga Hari Tahun Tanggal
US500 5997 -48.59 -0.80% 10.40% 2025-06-13