Fortive - Harga Saham

Harga Saham
52.45
Perubahan Harian
-0.24 -0.46%
Bulanan
-25.88%
Tahunan
-31.23%
Q3 Perkiraan
51.93

Harga Chg Hari Tahun Tanggal
Fortune Electric 579.00 2.00 0.35% -29.78% 2025-07-11
Kung Long Batteries 139.00 1.00 0.72% -3.81% 2025-07-11
Tbea 12.27 0.07 0.57% -5.25% 2025-07-14
China CSSC Holdings 33.73 -1.04 -2.99% -19.11% 2025-07-14
Avic Shenyang Aircraft 57.71 -0.49 -0.84% 43.52% 2025-07-14
Yokogawa Electric 3,784.00 10.00 0.27% -6.71% 2025-07-14
Adani Enterprises Ltd 2,579.00 20.30 0.79% -16.55% 2025-07-14
Abu Dhabi Ship 8.30 -0.04 -0.48% 110.66% 2025-07-14
Alarko Holding AS 86.00 -3.95 -4.39% -18.10% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
Ballard Power Systems 2.53 -0.04 -1.56% -26.88% 2025-07-14
Byggma 19.00 -0.30 -1.55% 1.33% 2025-07-14
Badger Meter 240.57 1.56 0.65% 24.65% 2025-07-14
Brenntag 55.06 -1.54 -2.72% -13.02% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Cenergy Holdings 10.70 0 0% 8.08% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Dupont De Nemours 74.86 -0.64 -0.84% -6.61% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Diploma 4,904.00 14.00 0.29% 14.10% 2025-07-14
Daimler Truck Holding AG 40.31 -1.01 -2.44% 5.69% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Siemens Energy 92.04 0.36 0.39% 248.90% 2025-07-14
Epiroc 212.80 -3.20 -1.48% -0.51% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
Fluence Corporation 0.05 0.01 11.90% -63.85% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fluidra 22.04 -0.36 -1.61% 9.00% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Chart Industries 166.37 -1.48 -0.88% 7.01% 2025-07-14
Grainger 1,059.57 0.08 0.01% 12.31% 2025-07-14
Hudaco Industries 18,200.00 -356.00 -1.92% 5.98% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
Husqvarna 51.38 0.04 0.08% -43.31% 2025-07-14
Howden Joinery 815.00 -4.00 -0.49% -12.32% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
Infratil Limited 9.85 -0.06 -0.61% 1.76% 2025-07-14
Inrom Construction Industries 2,220.00 -2.00 -0.09% 96.81% 2025-07-14
Interpump Group 34.10 -0.34 -0.99% -19.73% 2025-07-14
Ingersoll Rand 87.83 -1.19 -1.34% -11.04% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 257.70 -2.00 -0.77% 4.45% 2025-07-14
Iveco Group 15.79 0.29 1.87% 37.08% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Leonardo SpA 48.59 1.30 2.75% 109.08% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
LU-VE 32.60 -0.15 -0.46% 22.56% 2025-07-14
Lycopodium 11.69 0 0% -12.11% 2025-07-14
Morgan Advanced Materials 230.50 2.00 0.88% -30.88% 2025-07-14
Mincon 0.35 0 0% -22.22% 2025-07-14
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Mostotrest Pao 125.30 3.05 2.49% -17.86% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
Opus Global Nyrt 597.00 -2.00 -0.33% 35.37% 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
Plasson Industries 23,500.00 -210.00 -0.89% 78.98% 2025-07-14
Raubex 4,660.00 3.00 0.06% 1.64% 2025-07-14
Rheinmetall 1,873.50 32.00 1.74% 263.93% 2025-07-14
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 150.00 0.96% -20.96% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
RS Group 582.50 -5.50 -0.94% -25.56% 2025-07-14
Sacyr 3.57 0.01 0.28% 6.44% 2025-07-14
Snap-On 319.30 1.73 0.54% 17.79% 2025-07-14
Shapir Engineering and Industry 2,953.00 -7.00 -0.24% 37.73% 2025-07-14
SRG Global 1.68 0 0% 89.27% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Trane Technologies 440.35 2.85 0.65% 29.17% 2025-07-14
Obyedinennaya 0.52 0.02 3.15% -25.02% 2025-07-14
United Wagon 37.06 1.40 3.93% -1.96% 2025-07-14
Ventia Services 5.15 0.03 0.59% 24.10% 2025-07-14
Wesco International 198.23 -0.81 -0.41% 13.81% 2025-07-14
Watsco 472.42 2.37 0.50% -5.80% 2025-07-14
Xylem 131.04 0.09 0.07% -4.50% 2025-07-14
Zumtobel 4.85 -0.10 -1.92% -15.59% 2025-07-14

Harga Hari Tahun Tanggal
US500 6270 8.81 0.14% 11.34% 2025-07-14