Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fortive Corp - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6841
Yokogawa Electric
2,104.00
30.00
1.45%
54.59%
2021-04-15
AIMC
Altra Industrial Motion
61.06
0.34
0.56%
234.03%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
BMI
Badger Meter
95.15
0.65
0.69%
81.34%
2021-04-14
CARR
Carrier Global Corp
43.13
-0.03
-0.07%
210.96%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
DD
Dupont De Nemours Inc
76.57
0.38
0.50%
115.27%
2021-04-14
DHR
Danaher
237.30
-5.54
-2.28%
55.34%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GTLS
Chart Industries
142.90
-0.42
-0.29%
410.36%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUBB
Hubbell
184.93
1.04
0.57%
54.90%
2021-04-14
IEX
IDEX
215.47
-1.07
-0.49%
48.19%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
91.71
0.51
0.56%
96.76%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MWA
Mueller Water Products
14.16
0.15
1.07%
64.08%
2021-04-14
OTIS
Otis Worldwide Corp
70.40
-0.72
-1.01%
53.41%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SNA
Snap-On
233.25
0.34
0.15%
112.68%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
WCC
Wesco International
84.78
-1.59
-1.84%
256.82%
2021-04-14
WSO
Watsco
276.89
-2.38
-0.85%
76.88%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
4151
-16.93
-0.41%
48.30%
2021-04-15
FTV:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19711
0.0012
-0.10%
GBPUSD
1.37983
0.0020
0.15%
AUDUSD
0.77484
0.0023
0.30%
NZDUSD
0.71607
0.0019
0.27%
USDJPY
108.73
0.1760
-0.16%
USDCNY
6.52657
0.0057
-0.09%
USDCHF
0.92247
0.0006
-0.06%
USDCAD
1.24957
0.0022
-0.17%
USDMXN
19.9919
0.0899
-0.45%
USDINR
75.0270
0.0230
-0.03%
USDBRL
5.6353
0.0173
-0.31%
USDRUB
76.9700
1.3420
1.77%
DXY
91.622
0.0682
-0.07%
BTCUSD
62,556.99
429
-0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,920
189
0.56%
S&P 500
4,152
27
0.66%
NASDAQ 100
13,936
132
0.96%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,976
36
0.52%
DAX
15,238
29
0.19%
CAC 40
6,229
20
0.32%
FTSE MIB
24,537
37
-0.15%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,567
10
-0.29%
TSX
19,172
32
-0.17%
[+]
Realisasi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.7900
0.36
-0.57%
Brent
66.3500
0.23
-0.35%
Natural gas
2.5970
0.02
-0.80%
Gasoline
2.0262
0.01
-0.46%
Heating oil
1.8850
0.01
-0.26%
Gold
1,750.66
14.66
0.84%
Silver
25.639
0.23
0.90%
Copper
4.1775
0.06
1.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.5000
5.50
0.85%
Cotton
85.19
0.99
1.18%
Orange Juice
111.30
0.30
0.27%
Rice
13.1600
0.01
-0.04%
[+]
Realisasi
Chg
%Chg
US
1.6130
0.023
-0.02%
UK
0.7730
0.033
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Poland
1.4700
0.027
-0.03%
[+]