Fortive | FTV

Harga Saham
53.62
Perubahan Harian
-0.30 -0.56%
Bulanan
-8.47%
Tahunan
-26.73%
Q1 Perkiraan
52.30

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-23 FY2026Q1 PM 0.64 0.85
2026-02-04 FY2025Q4 PM 0.90 0.84 1.17
2025-10-29 FY2025Q3 PM 0.68 0.58 0.97
2025-07-30 FY2025Q2 PM 0.58 0.92 0.93
2025-05-01 FY2025Q1 PM 0.85 0.92 0.83



Harga Chg Hari Tahun Tanggal
Fortune Electric 865.00 -29.00 -3.24% 73.35% 2026-03-27
Kung Long Batteries 124.00 0 0% -18.69% 2026-03-27
Tbea 27.77 -0.48 -1.70% 131.03% 2026-03-30
China CSSC Holdings 30.55 -0.29 -0.94% 0.16% 2026-03-30
Avic Shenyang Aircraft 48.12 0.30 0.63% 13.81% 2026-03-30
SMC 61,050.00 -1,670.00 -2.66% 15.04% 2026-03-30
Nidec 1,976.00 -104.00 -5.00% -20.71% 2026-03-30
Yokogawa Electric 4,864.00 -203.00 -4.01% 68.13% 2026-03-30
Adani Enterprises Ltd 1,764.00 -59.00 -3.24% -24.46% 2026-03-30
Abu Dhabi Ship 7.29 0.01 0.14% 26.78% 2026-03-27

Harga Hari Tahun Tanggal
US500 6335 -25.13 -0.39% 12.89% 2026-03-30