Arista Networks - Harga Saham

Harga Saham
92.25
Perubahan Harian
1.05 1.15%
Bulanan
22.47%
Tahunan
20.19%
Q2 Perkiraan
89.90

Harga Chg Hari Tahun Tanggal
Apple 200.32 4.78 2.44% 5.45% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Arista Networks 92.25 1.05 1.15% 20.19% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 82.29 2.07 2.57% 66.23% 2025-05-27
Cisco Systems 63.71 0.49 0.78% 37.25% 2025-05-27
Commvault Systems 178.25 3.82 2.19% 60.07% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Five9 27.24 0.65 2.44% -44.18% 2025-05-27
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Corning 49.74 1.34 2.76% 38.87% 2025-05-27
Harmonic 9.17 0.23 2.52% -23.75% 2025-05-27
Hewlett Packard 17.88 0.44 2.49% -2.83% 2025-05-27
HP 28.26 0.24 0.87% -13.58% 2025-05-27
IBM 262.92 3.87 1.49% 53.82% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.11 0.12 0.33% 4.12% 2025-05-27
Keysight Technologies 162.01 1.82 1.14% 12.23% 2025-05-27
Microsoft 459.54 8.43 1.87% 6.86% 2025-05-27
Motorola Solutions Msi 420.97 1.67 0.40% 16.96% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 134.97 3.50 2.66% 27.07% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 148.01 2.47 1.70% -29.62% 2025-05-27
RingCentral 26.31 0.38 1.45% -24.37% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ubiquiti Networks 405.58 12.36 3.14% 180.33% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Harga Hari Tahun Tanggal
US500 5914 111.53 1.92% 11.46% 2025-05-27