Arista Networks - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Commvault Systems 172.88 -0.19 -0.11% 44.08% 2025-07-08
Extreme Networks 18.34 -0.14 -0.76% 41.62% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Harga Hari Tahun Tanggal
US500 6230 -4.45 -0.07% 10.58% 2025-07-09