Harga Saham
126.86
Perubahan Harian
0.66%
Tahunan
39.38%

Harga Hari Tahun
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
Apple 172.10 3.61 2.14% 15.43%
ADTRAN 24.49 0.31 1.28% 4.61%
Akamai 95.95 2.27 2.42% -17.49%
Arista Networks 126.86 0.83 0.66% 39.38%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Ciena 54.70 1.81 3.42% -2.18%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Commvault Systems 59.86 1.30 2.22% -22.03%
Ericsson 7.65 -0.07 -0.91% -34.22%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Five9 117.17 1.01 0.87% -38.03%
Fortinet 54.29 1.77 3.37% -12.25%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
Microsoft 291.91 4.89 1.70% -0.32%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
Qualcomm 151.29 3.46 2.34% 1.78%
RingCentral 53.00 2.27 4.47% -79.03%
Splunk 114.81 3.43 3.08% -22.14%
Seagate Technology 83.43 0.96 1.16% -7.65%
Ubiquiti Networks 320.86 4.59 1.45% 3.33%
VMware 121.96 1.85 1.54% -22.64%
Western Digital 50.67 1.61 3.28% -19.76%
Zoom 109.52 1.46 1.35% -69.17%

Harga Hari Tahun
US500 4272 72.88 1.73% -4.64%