Arista Networks - Harga Saham

Harga Saham
101.54
Perubahan Harian
-0.98 -0.96%
Bulanan
4.90%
Tahunan
9.32%
Q3 Perkiraan
99.25

Harga Chg Hari Tahun Tanggal
Apple 211.96 -1.59 -0.74% -6.91% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.04 -0.33 -0.48% 49.96% 2025-07-07
Commvault Systems 173.91 -0.64 -0.37% 42.49% 2025-07-07
Extreme Networks 18.71 0.01 0.05% 40.57% 2025-07-07
F5 Networks 300.45 0.32 0.11% 73.53% 2025-07-07
Five9 28.28 0.57 2.06% -33.49% 2025-07-07
Fortinet 105.99 0.33 0.31% 76.32% 2025-07-07
Corning 53.07 0.03 0.06% 23.39% 2025-07-07
Harmonic 9.93 0.12 1.17% -17.50% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 1.34% 2025-07-07
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.55 -0.50 -0.30% 20.55% 2025-07-07
Microsoft 498.31 -0.53 -0.11% 6.95% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 9.46% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Nvidia 158.40 -0.94 -0.59% 23.81% 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 19.38% 2025-07-07
Qualcomm 159.39 -2.82 -1.74% -23.25% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Ubiquiti Networks 418.60 -5.37 -1.27% 184.51% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -14.69% 2025-07-07
Zoom 77.67 -0.91 -1.16% 33.22% 2025-07-07

Harga Hari Tahun Tanggal
US500 6248 -31.80 -0.51% 12.11% 2025-07-07