Ansys - Harga Saham

Harga Saham
385.07
Perubahan Harian
10.55 2.82%
Bulanan
13.60%
Tahunan
17.65%
Q3 Perkiraan
369.13

Harga Chg Hari Tahun Tanggal
Agilent 120.52 -2.76 -2.24% -7.89% 2025-07-14
ACI Worldwide 44.47 0.57 1.30% 7.96% 2025-07-14
Adobe Systems 367.02 3.67 1.01% -35.10% 2025-07-14
Autodesk 295.71 15.32 5.46% 16.93% 2025-07-14
Ansys 385.07 10.55 2.82% 17.65% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Dassault Systemes 31.54 -0.14 -0.44% -8.84% 2025-07-14
Fair Isaac 1,553.47 9.24 0.60% -2.05% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Guidewire Software 224.02 3.87 1.76% 62.25% 2025-07-14
Intuit 752.74 4.84 0.65% 14.42% 2025-07-14
Manhattan Associates 198.04 1.88 0.96% -17.87% 2025-07-14
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
Palo Alto Networks 190.50 3.11 1.66% 11.78% 2025-07-14
Pegasystems 50.49 0.69 1.39% 66.74% 2025-07-14
PROS Holding 15.47 -0.46 -2.89% -38.44% 2025-07-14
PTC 190.27 -3.24 -1.67% 3.11% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
Synopsys 549.36 -9.92 -1.77% -10.82% 2025-07-14
SPS Commerce 140.78 9.05 6.87% -30.55% 2025-07-14
Gen Digital 29.80 1.11 3.87% 17.51% 2025-07-14
Teradata 21.78 0.35 1.63% -35.92% 2025-07-14
Trimble Navigation 80.20 0.21 0.26% 40.11% 2025-07-14
Tyler Technologies 562.68 10.88 1.97% 7.86% 2025-07-14
Veeva Systems 282.69 6.80 2.46% 52.20% 2025-07-14
Varonis Systems 50.45 0.87 1.75% -0.22% 2025-07-14
Verint Systems 20.07 -0.66 -3.18% -37.83% 2025-07-14
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Zoom 74.82 1.42 1.93% 28.36% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US500 6271 8.81 0.14% 11.37% 2025-07-14
US100 22865 75.03 0.33% 12.15% 2025-07-14