Ansys - Harga Saham


Harga Chg Hari Tahun Tanggal
Agilent 114.62 0.64 0.56% -16.37% 2025-08-08
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Dassault Systemes 27.51 -0.07 -0.25% -17.95% 2025-08-09
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
Nice Systems 148.66 0.03 0.02% -5.65% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Pegasystems 51.22 -2.56 -4.75% 56.25% 2025-08-08
PROS Holding 14.65 0.07 0.48% -22.28% 2025-08-08
PTC 205.42 -0.73 -0.35% 18.64% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Teradata 20.53 -0.27 -1.30% -20.89% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Tyler Technologies 594.35 -5.84 -0.97% 3.22% 2025-08-08
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
Varonis Systems 52.79 -1.57 -2.89% -3.62% 2025-08-08
Verint Systems 21.01 0.14 0.67% -35.01% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US500 6400 49.45 0.78% 19.76% 2025-08-10
US100 23654 221.74 0.95% 27.57% 2025-08-10