Ansys - Harga Saham

Harga Saham
338.01
Perubahan Harian
-5.49 -1.60%
Bulanan
-2.92%
Tahunan
4.61%
Q2 Perkiraan
336.02

Harga Chg Hari Tahun Tanggal
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
PROS Holding 15.78 -2.32 -12.82% -40.77% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
SPS Commerce 134.80 -3.09 -2.24% -26.79% 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Harga Hari Tahun Tanggal
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13