Ansys - Harga Saham

Grafik
Quotes

ANSS

364.28

Perubahan Harian:

-4.77 -1.29%

Tahunan:

36.53%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
A	Agilent	126.21		0.18	0.14%	41.08%	2021-01-15
ACIW	ACI Worldwide	38.45		0.23	0.60%	1.45%	2021-01-15
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ADSK	Autodesk	308.51		-2.60	-0.84%	60.26%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
AZPN	Aspen Technology	141.80		0.40	0.28%	1.00%	2021-01-15
CDK	Cdk Global	51.70		-0.23	-0.44%	-8.45%	2021-01-15
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CHKP	Check Point Software Technologies	127.61		-1.02	-0.79%	11.18%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
ENV	Envestnet	85.20		0.51	0.60%	14.44%	2021-01-15
FICO	Fair Isaac	483.30		1.92	0.40%	18.50%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
JCOM	J2 Global	95.19		-1.69	-1.74%	-7.70%	2021-01-15
MANH	Manhattan Associates	114.26		-0.55	-0.48%	33.97%	2021-01-15
MODN	Model N	37.98		-0.96	-2.47%	10.99%	2021-01-15
NICE	Nice Systems	273.70		0.20	0.07%	55.27%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	146.96%	2021-01-15
PANW	Palo Alto Networks	364.63		1.94	0.53%	46.62%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
PRO	PROS Holding	45.30		-2.07	-4.37%	-33.38%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
TYL	Tyler Technologies	422.32		3.10	0.74%	35.28%	2021-01-15
VEEV	Veeva Systems	273.47		-8.53	-3.02%	89.67%	2021-01-14
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
WIX	WIX	241.28		-7.23	-2.91%	69.12%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

ANSS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]