|
Agilent
|
118.30 |
|
-0.85 |
-0.71% |
-16.04% |
2025-08-26 |
|
ACI Worldwide
|
48.14 |
|
-0.62 |
-1.27% |
-2.04% |
2025-08-26 |
|
Adobe Systems
|
354.91 |
|
-8.30 |
-2.29% |
-37.50% |
2025-08-26 |
|
Autodesk
|
282.37 |
|
-2.97 |
-1.04% |
9.94% |
2025-08-26 |
|
Cadence Design Systems
|
344.04 |
|
-1.15 |
-0.33% |
28.02% |
2025-08-26 |
|
Check Point Software Technologies
|
190.42 |
|
2.01 |
1.07% |
1.06% |
2025-08-22 |
|
Dassault Systemes
|
26.45 |
|
-0.34 |
-1.27% |
-22.91% |
2025-08-26 |
|
Fair Isaac
|
1,420.13 |
|
-3.74 |
-0.26% |
-17.18% |
2025-08-26 |
|
General Electric Aerospace
|
274.01 |
|
7.40 |
2.78% |
60.28% |
2025-08-26 |
|
Guidewire Software
|
212.14 |
|
0.78 |
0.37% |
43.75% |
2025-08-26 |
|
Intuit
|
659.54 |
|
2.58 |
0.39% |
5.30% |
2025-08-26 |
|
Manhattan Associates
|
214.64 |
|
-0.23 |
-0.11% |
-17.98% |
2025-08-26 |
|
Nice Systems
|
138.64 |
|
-2.01 |
-1.43% |
-23.57% |
2025-08-26 |
|
Palo Alto Networks
|
184.23 |
|
-0.32 |
-0.17% |
5.34% |
2025-08-26 |
|
Pegasystems
|
52.31 |
|
-0.51 |
-0.97% |
50.51% |
2025-08-26 |
|
PROS Holding
|
15.04 |
|
-0.33 |
-2.15% |
-21.67% |
2025-08-26 |
|
PTC
|
212.58 |
|
-1.77 |
-0.83% |
20.74% |
2025-08-26 |
|
RingCentral
|
30.24 |
|
-0.99 |
-3.17% |
-10.88% |
2025-08-26 |
|
Synopsys
|
596.00 |
|
-1.00 |
-0.17% |
14.22% |
2025-08-26 |
|
SPS Commerce
|
111.29 |
|
-0.94 |
-0.84% |
-43.50% |
2025-08-26 |
|
Gen Digital
|
30.77 |
|
-0.36 |
-1.16% |
16.77% |
2025-08-26 |
|
Teradata
|
20.55 |
|
-0.35 |
-1.67% |
-26.50% |
2025-08-26 |
|
Trimble Navigation
|
81.44 |
|
0.01 |
0.01% |
43.90% |
2025-08-26 |
|
Tyler Technologies
|
547.18 |
|
-7.78 |
-1.40% |
-5.28% |
2025-08-26 |
|
Veeva Systems
|
286.54 |
|
1.36 |
0.48% |
43.09% |
2025-08-26 |
|
Varonis Systems
|
57.39 |
|
-0.57 |
-0.98% |
-0.12% |
2025-08-26 |
|
Verint Systems
|
20.34 |
|
0.14 |
0.69% |
-37.09% |
2025-08-26 |
|
WIX
|
131.65 |
|
-0.72 |
-0.54% |
-20.67% |
2025-08-26 |
|
Zoom
|
78.81 |
|
-2.54 |
-3.12% |
9.69% |
2025-08-26 |