Harga Saham
271.62
Perubahan Harian
-2.95%
Tahunan
-25.01%

Harga Hari Tahun
Agilent 137.36 -2.62 -1.87% -18.30%
ACI Worldwide 25.16 -0.63 -2.44% -19.44%
Adobe Systems 424.80 -13.98 -3.18% -34.38%
Autodesk 222.59 -6.27 -2.74% -33.43%
Ansys 271.62 -8.26 -2.95% -25.01%
Aspen Technology 222.31 -4.57 -2.01% 75.31%
Cadence Design Systems 188.04 -2.69 -1.41% 20.02%
Check Point Software Technologies 123.79 -0.84 -0.67% -0.85%
Dassault Systemes 42.53 -0.31 -0.71% -11.45%
Envestnet 57.91 -0.94 -1.59% -25.24%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
General Electric 77.72 -1.49 -1.88% -22.32%
Guidewire Software 77.03 -2.44 -3.07% -31.93%
Intuit 463.95 -13.81 -2.89% -14.92%
Manhattan Associates 148.93 -3.11 -2.05% -6.01%
Model N 30.55 -0.42 -1.36% -6.29%
Nice Systems 221.94 -2.52 -1.12% -19.29%
Palo Alto Networks 514.07 -3.64 -0.70% 39.90%
Pegasystems 39.04 -1.42 -3.51% -70.32%
PROS Holding 23.81 -1.91 -7.43% -36.89%
PTC 119.50 -2.59 -2.12% -6.85%
RingCentral 45.55 -2.23 -4.67% -81.84%
Synopsys 363.00 -10.32 -2.76% 14.55%
SPS Commerce 129.75 -1.82 -1.38% 4.41%
NortonLifeLock Inc. 23.54 -0.23 -0.97% -8.58%
Teradata 35.22 -0.67 -1.87% -32.80%
Trimble Navigation 70.03 -1.41 -1.97% -22.70%
Tyler Technologies 397.30 -8.51 -2.10% -15.95%
Veeva Systems 219.21 -5.19 -2.31% -31.65%
Varonis Systems 29.24 -1.09 -3.59% -48.93%
Verint Systems 50.25 0.31 0.62% 17.60%
WIX 69.46 -3.37 -4.63% -67.01%
Zoom 99.50 -3.68 -3.57% -70.46%

Harga Hari Tahun
USND 12705 -260.13 -2.01% -13.66%
US500 4226 -55.26 -1.29% -4.86%
USNDX 13231 -263.09 -1.95% -12.33%