ANSS

364.28

Perubahan Harian:

-1.29%

Tahunan:

36.53%

Harga Hari Tahun
Agilent 126.21 0.18 0.14% 41.08%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Ansys 364.28 -4.77 -1.29% 36.53%
Aspen Technology 141.80 0.40 0.28% 1.00%
Cdk Global 51.70 -0.23 -0.44% -8.45%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Envestnet 85.20 0.51 0.60% 14.44%
Fair Isaac 483.30 1.92 0.40% 18.50%
General Electric 11.33 -0.33 -2.83% -4.31%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
Intuit 371.01 5.50 1.50% 34.00%
J2 Global 95.19 -1.69 -1.74% -7.70%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
Model N 37.98 -0.96 -2.47% 10.99%
Nice Systems 273.70 0.20 0.07% 55.27%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Pegasystems 134.17 0.67 0.50% 56.10%
PROS Holding 45.30 -2.07 -4.37% -33.38%
PTC 124.12 -0.48 -0.39% 53.58%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Synopsys 258.92 1.01 0.39% 72.97%
SPS Commerce 106.99 0.41 0.38% 83.11%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
WIX 241.28 -7.23 -2.91% 69.12%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3753 -27.29 -0.72% 13.21%