State Street - Harga Saham

Harga Saham
63.63
Perubahan Harian
-3.71%
Tahunan
-25.79%

Harga Hari Tahun
Ally Financial 29.85 -0.83 -2.71% -43.00%
Affiliated Managers 115.63 -2.64 -2.23% -26.07%
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
Bank Of America 31.73 -0.77 -2.37% -24.70%
Truist Financial 44.34 -0.46 -1.03% -23.55%
Franklin Resources 23.41 -0.30 -1.27% -26.06%
Bank Of New York Mellon 40.17 -0.76 -1.86% -22.08%
BlackRock 591.39 -9.11 -1.52% -32.38%
Blackstone 83.50 -1.90 -2.22% -33.25%
Citigroup 44.26 -1.32 -2.90% -37.82%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Carlyle 26.95 -1.23 -4.36% -44.21%
Comerica 74.31 -1.85 -2.43% -5.27%
CME 181.08 -2.25 -1.23% -8.55%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Deutsche Bank 8.63 -0.40 -4.44% -20.28%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Evercore Partners 81.69 -4.81 -5.56% -40.63%
Federated Hermes Inc. 33.84 -0.78 -2.25% 8.67%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Republic Bank 135.19 0.38 0.28% -31.59%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
Invesco 15.22 -0.39 -2.50% -38.97%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KEY 16.42 -0.16 -0.97% -22.33%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
Lazard 33.47 -1.82 -5.16% -27.99%
LPL Financial 221.34 -8.31 -3.62% 42.21%
Moelis & Company 34.96 -2.08 -5.62% -44.74%
Morgan Stanley 81.51 -3.26 -3.85% -20.79%
Msci 422.33 -4.76 -1.11% -36.14%
M&T Bank 178.91 -4.29 -2.34% 24.88%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Northern 88.47 -1.02 -1.14% -19.08%
PNC 151.92 -2.75 -1.78% -21.89%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Raymond James Financial 101.97 -3.45 -3.27% 9.49%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
SEI Investments 51.52 -0.30 -0.58% -14.66%
Stifel Financial 54.43 -2.21 -3.90% -21.46%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
State Street 63.63 -2.45 -3.71% -25.79%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Harga Hari Tahun
US500 3693 -64.76 -1.72% -17.11%