Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
State Street - Harga Saham
Grafik
Quotes
STT
86.47
Perubahan Harian:
2.06
2.44%
Tahunan:
45.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
47.15
0.08
0.17%
198.89%
2021-04-09
AMG
Affiliated Managers
155.63
1.49
0.97%
147.42%
2021-04-09
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
BEN
Franklin Resources
30.68
0.42
1.39%
90.68%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CG
Carlyle
38.01
0.06
0.16%
66.64%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
CME
CME
204.63
1.89
0.93%
12.02%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
DBK
Deutsche Bank
10.34
-0.002
-0.02%
69.26%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
131.66
-3.40
-2.52%
141.31%
2021-04-09
FII
Federated Hermes Inc.
31.35
0.23
0.74%
61.40%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
ICE
Intercontinental Exchange
117.17
1.13
0.97%
37.56%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
KKR
KKR & Co LP
51.33
-0.28
-0.54%
112.06%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
MSCI
Msci
448.50
3.21
0.72%
44.71%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NDAQ
Nasdaq Omx
156.10
2.58
1.68%
51.13%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SEIC
SEI Investments
62.71
0.06
0.10%
28.53%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
SSNC
SS&C Technologies
72.43
0.08
0.11%
50.36%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
STT:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Realisasi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]