State Street - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.37 -0.05 -0.59% 27.79% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
ABG Sundal Collier 7.08 -0.03 -0.42% 4.89% 2025-07-09
Avanza Bank 367.50 -5.00 -1.34% 39.63% 2025-07-09
Bank Of America 46.86 -0.29 -0.62% 12.35% 2025-07-09
Brait SE 219.00 -2.00 -0.91% 110.58% 2025-07-09
Franklin Resources 24.83 0.33 1.35% 10.60% 2025-07-09
Bajaj Finance 940.00 12.35 1.33% 33.24% 2025-07-09
Bank Of New York Mellon 93.55 0.86 0.93% 54.25% 2025-07-09
BlackRock 1,079.53 4.51 0.42% 33.11% 2025-07-09
Blackstone 157.59 1.24 0.79% 26.85% 2025-07-09
Citigroup 85.98 0.41 0.48% 28.46% 2025-07-09
Citizens Financial 47.85 0.32 0.67% 30.67% 2025-07-09
Carlyle 56.93 1.13 2.03% 37.18% 2025-07-09
Comerica 63.41 0.30 0.48% 20.86% 2025-07-09
CME 274.33 -1.30 -0.47% 41.54% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Coinbase Global 359.28 4.46 1.26% 63.64% 2025-07-09
Deutsche Bank 25.66 0.68 2.70% 66.30% 2025-07-09
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Fifth Third Bancorp 43.55 0.10 0.22% 20.26% 2025-07-09
Goldman Sachs 695.00 -2.28 -0.33% 45.12% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 34.97% 2025-07-09
Intercontinental Exchange 180.93 -0.05 -0.03% 27.04% 2025-07-09
Invesco 16.96 0.27 1.62% 11.36% 2025-07-09
JPMorgan 283.50 0.72 0.25% 36.57% 2025-07-09
JSE 13,071.00 -5.00 -0.04% 24.15% 2025-07-09
JTC 832.00 -13.00 -1.54% -17.46% 2025-07-09
KeyCorp 18.58 0.10 0.51% 30.12% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
PSG Konsult 2,170.00 -3.00 -0.14% 23.09% 2025-07-09
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
LPL Financial 377.38 -6.22 -1.62% 38.12% 2025-07-09
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
Morgan Stanley 141.87 0.74 0.52% 37.19% 2025-07-09
Msci 581.26 0.29 0.05% 18.86% 2025-07-09
M&T Bank 200.73 -0.07 -0.03% 34.00% 2025-07-09
Ninety One 4,474.00 -23.00 -0.51% 11.82% 2025-07-09
NASDAQ 89.26 0.67 0.76% 46.77% 2025-07-09
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Partners Holding Ag 1,057.75 1.75 0.17% -13.33% 2025-07-09
PNC 198.68 0.68 0.34% 22.94% 2025-07-09
Quilter 3,791.00 5.00 0.13% 36.27% 2025-07-09
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 92.30 0.35 0.38% 23.94% 2025-07-09
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
Stifel Financial 107.45 0 0% 31.29% 2025-07-08
Sfi Pao 1,176.80 7.80 0.67% 4.05% 2025-07-09
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Nutun Limited 133.00 0 0% -54.30% 2025-07-09
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
US Bancorp 47.42 -0.24 -0.50% 18.91% 2025-07-09
Wells Fargo 81.64 0.05 0.06% 36.29% 2025-07-09
Zeder Investments 125.00 -1.00 -0.79% -34.56% 2025-07-09
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Harga Hari Tahun Tanggal
US500 6246 20.80 0.33% 10.87% 2025-07-09
US Bank Index 74 0.42 0.57% 34.07% 2025-07-09