State Street - Harga Saham

Harga Saham
90.78
Perubahan Harian
0.19 0.21%
Bulanan
20.57%
Tahunan
20.81%
Q2 Perkiraan
88.61


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.55 0.02 0.27% 5.30% 2025-05-07
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
ABG Sundal Collier 6.60 0.02 0.30% 13.79% 2025-05-07
Avanza Bank 329.20 0.60 0.18% 32.32% 2025-05-07
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bajaj Finance 8,922.00 124.50 1.42% 31.22% 2025-05-07
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Coinbase Global 196.89 -2.51 -1.26% -8.14% 2025-05-06
Deutsche Bank 23.73 0.03 0.11% 48.31% 2025-05-07
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Evercore Partners 205.70 -6.17 -2.91% 6.53% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
JSE 12,834.00 34.00 0.27% 46.72% 2025-05-07
JTC 858.00 5.00 0.59% -14.88% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
PSG Konsult 2,010.00 10.00 0.50% 29.68% 2025-05-07
Lazard 39.98 -0.51 -1.26% 2.96% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
Moelis & Company 52.42 -1.03 -1.93% 0.75% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Quilter 3,366.00 -19.00 -0.56% 31.48% 2025-05-07
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Harga Hari Tahun Tanggal
US500 5638 -43.47 -0.77% 8.68% 2025-05-07
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06