State Street - Harga Saham

Harga Saham
108.59
Perubahan Harian
-3.16 -2.83%
Bulanan
-0.82%
Tahunan
34.37%
Q3 Perkiraan
106.28

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
ABG Sundal Collier 6.91 -0.10 -1.43% 4.38% 2025-08-01
Avanza Bank 350.50 -11.30 -3.12% 51.80% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
Brait SE 215.00 -3.00 -1.38% 138.89% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bajaj Finance 875.60 -5.60 -0.64% 30.20% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Coinbase Global 314.69 -63.07 -16.70% 53.93% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 0.44% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
JSE 13,454.00 -161.00 -1.18% 26.51% 2025-08-01
JTC 935.00 -4.00 -0.43% -7.24% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
PSG Konsult 2,232.00 -116.00 -4.94% 36.35% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
Msci 557.40 -3.96 -0.71% 1.78% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Ninety One 4,554.00 43.00 0.95% 18.38% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
Quilter 3,943.00 -55.00 -1.38% 28.86% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
Sfi Pao 1,209.60 3.80 0.32% -16.00% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zeder Investments 123.00 2.00 1.65% -35.60% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Harga Hari Tahun Tanggal
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01