State Street - Harga Saham

Harga Saham
96.99
Perubahan Harian
0.24 0.25%
Bulanan
9.44%
Tahunan
31.46%
Q2 Perkiraan
94.80

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.22 0.04 0.49% 19.83% 2025-05-30
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
Affiliated Managers 177.29 3.29 1.89% 10.41% 2025-05-29
Apollo Global Management 131.70 0.19 0.14% 12.79% 2025-05-29
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Bank Of America 44.26 0.23 0.52% 14.66% 2025-05-29
Brait SE 215.00 6.00 2.87% 86.96% 2025-05-29
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
Bajaj Finance 9,183.00 -21.00 -0.23% 38.79% 2025-05-30
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BlackRock 975.94 4.45 0.46% 28.30% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
Citizens Financial 40.23 0.53 1.32% 17.84% 2025-05-29
Carlyle 45.88 0.13 0.28% 7.67% 2025-05-29
Comerica 57.47 0.63 1.11% 16.19% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Coinbase Global 248.84 -5.45 -2.14% 6.00% 2025-05-29
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
Evercore Partners 234.98 2.60 1.12% 16.33% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
Goldman Sachs 605.06 -3.80 -0.62% 34.34% 2025-05-29
Huntington Bancshares 15.71 0.15 0.96% 15.09% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
JSE 13,201.00 -22.00 -0.17% 43.27% 2025-05-29
JTC 832.00 -9.00 -1.07% -17.46% 2025-05-29
KeyCorp 15.94 0.18 1.11% 14.60% 2025-05-29
KKR 122.33 1.29 1.07% 17.82% 2025-05-29
PSG Konsult 2,080.00 42.00 2.06% 27.53% 2025-05-29
Lazard 44.26 0.16 0.36% 7.74% 2025-05-29
LPL Financial 387.55 6.33 1.66% 38.72% 2025-05-29
Moelis & Company 57.86 0.74 1.30% 2.70% 2025-05-29
Morgan Stanley 128.14 0.69 0.54% 31.91% 2025-05-29
Msci 565.78 2.64 0.47% 15.48% 2025-05-29
M&T Bank 183.09 1.56 0.86% 25.63% 2025-05-29
Ninety One 3,846.00 19.00 0.50% -3.75% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
Quilter 3,535.00 20.00 0.57% 29.01% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
Raymond James Financial 147.72 1.41 0.96% 21.32% 2025-05-29
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
SEI Investments 84.90 -0.40 -0.47% 26.77% 2025-05-29
Stifel Financial 94.94 0.40 0.42% 20.07% 2025-05-29
Sfi Pao 1,292.60 -4.00 -0.31% -4.90% 2025-05-29
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
Nutun Limited 144.00 11.00 8.27% -43.75% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
Zeder Investments 126.00 1.00 0.80% -28.81% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Harga Hari Tahun Tanggal
US500 5900 23.62 0.40% 11.79% 2025-05-30
US Bank Index 66 0.41 0.63% 24.27% 2025-05-29