STT

86.47

Perubahan Harian:

2.44%

Tahunan:

45.47%

Harga Hari Tahun
Ally Financial 47.15 0.08 0.17% 198.89%
Affiliated Managers 155.63 1.49 0.97% 147.42%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Bank Of America 39.99 0.29 0.73% 67.18%
Truist Financial 60.02 0.77 1.30% 76.84%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Citizens Financial 45.37 0.66 1.48% 113.20%
Carlyle 38.01 0.06 0.16% 66.64%
Comerica 71.49 0.50 0.70% 118.09%
CME 204.63 1.89 0.93% 12.02%
Capital One Financial 134.17 1.44 1.08% 137.47%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
Moelis & Company 54.19 -0.77 -1.40% 85.46%
Morgan Stanley 80.72 0.52 0.65% 103.94%
Msci 448.50 3.21 0.72% 44.71%
M&T Bank 153.63 0.77 0.50% 38.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
PNC 180.21 2.10 1.18% 78.50%
Regions Financial 21.23 0.18 0.86% 98.97%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
Stifel Financial 67.10 0.31 0.46% 50.92%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
US Bancorp 57.29 0.51 0.90% 55.72%
Wells Fargo 40.50 0.47 1.17% 28.86%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Harga Hari Tahun
S&P 500 4122 31.63 0.77% 49.27%