State Street - Harga Saham

Harga Saham
99.21
Perubahan Harian
2.78 2.88%
Bulanan
1.03%
Tahunan
37.31%
Q2 Perkiraan
95.53

Harga Chg Hari Tahun Tanggal
Hongta Securities 7.95 -0.19 -2.33% 20.82% 2025-06-19
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
ABG Sundal Collier 6.65 0.01 0.15% 9.38% 2025-06-19
Avanza Bank 312.40 -1.90 -0.60% 16.74% 2025-06-19
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Brait SE 216.00 -2.00 -0.92% 127.37% 2025-06-19
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bajaj Finance 904.00 -15.00 -1.63% -87.46% 2025-06-19
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.16 41.31 16.27% 25.58% 2025-06-18
Deutsche Bank 24.19 0.08 0.31% 64.09% 2025-06-19
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,496.00 -54.00 -0.43% 17.33% 2025-06-19
JTC 799.00 -4.00 -0.50% -20.73% 2025-06-19
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
PSG Konsult 1,989.00 12.00 0.61% 17.41% 2025-06-19
Lazard 43.55 0.60 1.40% 15.49% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.51 0.44 0.78% 5.12% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Ninety One 4,265.00 -61.00 -1.41% 9.33% 2025-06-19
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Partners Holding Ag 984.40 -30.10 -2.97% -16.47% 2025-06-19
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Quilter 3,755.00 -36.00 -0.95% 36.05% 2025-06-19
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
Sfi Pao 1,254.80 2.60 0.21% 5.34% 2025-06-19
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Nutun Limited 125.00 0 0% -58.47% 2025-06-19
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 118.00 2.00 1.72% -34.44% 2025-06-19
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Harga Hari Tahun Tanggal
US500 5956 -1.85 -0.03% 8.82% 2025-06-19
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18