STT

72.55

Perubahan Harian:

-2.18%

Tahunan:

-3.84%

Harga Hari Tahun
Ally Financial 39.32 -1.33 -3.28% 25.18%
Affiliated Managers 113.68 0.57 0.50% 42.46%
Apollo Global Management 45.86 -0.61 -1.31% -8.00%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Franklin Resources 26.51 0.04 0.15% 7.59%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
Blackstone 65.02 0.06 0.09% 6.08%
Citigroup 60.56 -0.77 -1.26% -21.05%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Carlyle 33.01 -0.39 -1.17% 0.30%
Comerica 61.36 -0.80 -1.29% -2.17%
CME 184.37 0.33 0.18% -13.44%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Eaton Vance 70.29 -0.99 -1.39% 53.47%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.01%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
Invesco 21.04 0.07 0.33% 18.87%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
KKR & Co LP 39.50 -0.70 -1.74% 16.38%
Lazard 42.67 -0.73 -1.68% 3.39%
LPL Financial 112.61 -2.32 -2.02% 21.40%
Moelis & Company 53.31 -1.17 -2.15% 52.14%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
Msci 403.49 -8.39 -2.04% 47.29%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Northern 94.28 -0.32 -0.34% -4.25%
PNC 150.47 -2.10 -1.38% 1.31%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SEI Investments 59.24 -0.16 -0.27% -5.67%
Stifel Financial 52.24 -0.04 -0.08% -15.25%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Wells Fargo 32.24 0.34 1.07% -31.55%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

Harga Hari Tahun
S&P 500 3853 13.89 0.36% 18.74%