Illinois Tool Works - Harga Saham

Harga Saham
253.99
Perubahan Harian
0.41 0.16%
Bulanan
-0.26%
Tahunan
6.39%
Q3 Perkiraan
246.94

Harga Chg Hari Tahun Tanggal
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 505.48 -5.08 -0.99% 45.84% 2025-08-05
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fortive 48.08 0.86 1.82% -28.92% 2025-08-05
General Electric Aerospace 269.33 -6.71 -2.43% 70.26% 2025-08-05
GE Vernova 663.97 7.47 1.14% 309.25% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Honeywell International 220.31 -0.48 -0.22% 10.32% 2025-08-05
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.99 0.41 0.16% 6.39% 2025-08-05
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Leggett & Platt 7.95 -0.13 -1.61% -38.89% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
3M 149.09 1.25 0.85% 19.27% 2025-08-05
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
PACCAR 95.99 -0.35 -0.36% 4.42% 2025-08-05
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04

Harga Hari Tahun Tanggal
US500 6295 -34.61 -0.55% 20.14% 2025-08-05