Illinois Tool Works - Harga Saham

Harga Saham
204.28
Perubahan Harian
1.16%
Tahunan
-11.49%

Harga Hari Tahun
AGCO 123.79 1.21 0.99% -9.03%
Allegion 110.82 2.72 2.52% -20.94%
Borgwarner 39.38 0.90 2.34% -23.42%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
Caterpillar 213.10 3.79 1.81% -11.68%
Cognex 45.98 -0.08 -0.17% -41.20%
Cummins 203.56 0.94 0.46% -21.47%
Deere & Company 347.59 4.62 1.35% -4.04%
Dover 133.11 3.35 2.58% -11.41%
Emerson Electric 86.56 2.33 2.76% -9.32%
Eaton 136.26 2.18 1.63% -5.76%
Fastenal 52.49 0.81 1.57% -0.49%
Flowserve 30.89 0.67 2.20% -27.53%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Electric 77.00 2.47 3.31% -32.93%
Grainger 477.39 8.13 1.73% 3.98%
Honeywell International 193.14 2.70 1.42% -16.59%
Ingersoll Rand 47.35 1.47 3.20% -4.67%
ITT 71.71 2.57 3.72% -23.23%
Illinois Tool Works 204.28 2.35 1.16% -11.49%
Johnson Controls 53.60 1.83 3.53% -19.06%
Kennametal 27.37 0.48 1.79% -27.73%
Lincoln Electric 132.18 1.56 1.19% 3.02%
Leggett & Platt 38.95 1.30 3.45% -29.44%
Lennox International 210.49 5.19 2.53% -39.23%
Middleby 143.54 3.80 2.72% -12.98%
3M 147.07 1.28 0.88% -27.64%
Manitowoc 12.62 0.38 3.10% -50.88%
Oshkosh 92.36 1.09 1.19% -29.88%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
PACCAR 84.06 0.54 0.65% -8.00%
Parker-Hannifin 268.03 5.46 2.08% -13.00%
Pentair Ordinary Share 50.30 0.87 1.76% -27.53%
PPG Industries 126.26 2.85 2.31% -30.16%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Roper Industries 433.11 7.37 1.73% -3.21%
Stanley Black & Decker 119.21 0.61 0.51% -44.39%
Terex 34.73 0.75 2.21% -31.40%
Timken 60.07 1.41 2.40% -30.16%
United Rentals 284.72 8.90 3.23% -14.66%
Xylem 83.94 2.91 3.59% -28.62%

Harga Hari Tahun
US500 4053 79.11 1.99% -3.52%