Illinois Tool Works - Harga Saham

Harga Saham
233.58
Perubahan Harian
1.22 0.53%
Bulanan
-8.80%
Tahunan
-7.97%
Q2 Perkiraan
226.88


Harga Chg Hari Tahun Tanggal
AGCO 85.83 -0.40 -0.46% -27.29% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cognex 24.28 0.33 1.38% -39.24% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.30 1.75 0.88% 3.20% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Leggett & Platt 6.84 -0.08 -1.16% -61.98% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Oshkosh 86.43 0.45 0.52% -28.17% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
PACCAR 89.56 -0.91 -1.01% -24.15% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.90 5.74 1.02% 7.09% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.40 0.44 1.26% -43.32% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Harga Hari Tahun Tanggal
US500 5395 42.61 0.79% 6.59% 2025-04-14