Illinois Tool Works - Harga Saham

Grafik
Quotes

ITW

202.18

Perubahan Harian:

-0.51 -0.25%

Tahunan:

18.84%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
ALLE	Allegion	108.78		1.19	1.11%	-7.95%	2021-02-26
BWA	Borgwarner	45.00		-0.11	-0.24%	47.11%	2021-02-26
CARR	Carrier Global Corp	36.14		-1.31	-3.50%	201.17%	2021-02-25
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FAST	Fastenal	46.37		0.09	0.19%	32.41%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
LEG	Leggett & Platt	43.27		0.37	0.86%	10.52%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MIDD	Middleby	146.41		1.65	1.14%	28.93%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MTW	Manitowoc	16.67		-0.27	-1.59%	34.76%	2021-02-25
NAV	Navistar International	44.06		-0.01	-0.02%	23.04%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
XYL	Xylem	99.56		-0.44	-0.44%	23.43%	2021-02-26

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3814		-18.19	-0.48%	28.06%	2021-02-28

ITW:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20755	0.0088	-0.72%
GBPUSD	1.39362	0.0073	-0.52%
AUDUSD	0.77120	0.0157	-1.99%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.52	0.1450	0.14%
USDCNY	6.47700	0.0222	-0.34%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.896	0.0173	0.02%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,949	17	0.06%
S&P 500	3,814.55	3	0.09%
NASDAQ 100	12,916	7	0.05%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6800	0.18	0.29%
Brent	64.1200	0.30	-0.47%
Natural gas	2.7550	0.02	-0.79%
Gasoline	1.9425	0.05	2.65%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]