Illinois Tool Works - Harga Saham

Harga Saham
256.57
Perubahan Harian
-1.05 -0.41%
Bulanan
4.96%
Tahunan
1.21%
Q3 Perkiraan
255.96

Harga Chg Hari Tahun Tanggal
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Cummins 341.98 1.76 0.52% 14.20% 2025-07-15
Deere & Company 503.56 -4.05 -0.80% 33.28% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
GE Vernova 557.34 2.30 0.41% 204.99% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Leggett & Platt 9.81 -0.19 -1.90% -21.80% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
Middleby 144.90 -1.14 -0.78% 6.99% 2025-07-15
3M 156.75 -1.16 -0.73% 51.77% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
Oshkosh 123.38 -1.10 -0.89% 12.87% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
PACCAR 95.34 -0.55 -0.57% -12.44% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
United Rentals 798.42 -10.25 -1.27% 7.59% 2025-07-15
Xylem 129.67 -1.30 -0.99% -8.27% 2025-07-15

Harga Hari Tahun Tanggal
US500 6236 -24.80 -0.40% 10.04% 2025-07-15