Illinois Tool Works - Harga Saham

Harga Saham
256.99
Perubahan Harian
0.21 0.08%
Bulanan
-1.06%
Tahunan
7.36%
Q3 Perkiraan
252.24

Harga Chg Hari Tahun Tanggal
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 416.52 -0.60 -0.14% 23.31% 2025-08-08
Cognex 40.91 -0.45 -1.09% 5.60% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Deere & Company 510.37 3.73 0.74% 47.58% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
GE Vernova 649.09 3.23 0.50% 262.40% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Leggett & Platt 8.60 -0.03 -0.35% -30.70% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Middleby 119.71 -0.46 -0.38% -11.86% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Manitowoc 10.45 -2.06 -16.47% 13.34% 2025-08-08
Oshkosh 134.36 -0.87 -0.64% 33.07% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
PACCAR 97.34 0.57 0.59% 4.82% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Terex 48.59 0.11 0.23% -10.09% 2025-08-08
Timken 74.39 0.48 0.65% -8.04% 2025-08-08
United Rentals 858.97 4.36 0.51% 23.29% 2025-08-08
Xylem 142.65 -0.83 -0.58% 10.87% 2025-08-08

Harga Hari Tahun Tanggal
US500 6402 49.45 0.78% 19.79% 2025-08-11