Illinois Tool Works - Harga Saham

Grafik
Quotes

ITW

190.19

Perubahan Harian:

-8.75 -4.40%

Tahunan:

23.26%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DOV	Dover	106.40		-6.22	-5.52%	7.86%	2020-09-21
ITW	Illinois Tool Works	190.19		-8.75	-4.40%	23.26%	2020-09-21
LECO	Lincoln Electric	87.97		-3.65	-3.98%	1.06%	2020-09-21
LEG	Leggett & Platt	41.31		-2.73	-6.19%	0.61%	2020-09-21
MIDD	Middleby	86.79		-4.86	-5.30%	-26.13%	2020-09-21
MMM	3M	160.61		-8.94	-5.27%	-3.69%	2020-09-21
SWK	Stanley Black & Decker	153.65		-6.58	-4.10%	9.09%	2020-09-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3257		-62.47	-1.88%	8.87%	2020-09-21

ITW:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17537	0.0087	-0.74%
GBPUSD	1.27961	0.0122	-0.94%
AUDUSD	0.72127	0.0079	-1.09%
NZDUSD	0.66636	0.0097	-1.43%
USDJPY	104.79	0.2240	0.21%
USDCNY	6.79921	0.0206	0.30%
USDCHF	0.91554	0.0043	0.47%
USDCAD	1.33092	0.0106	0.80%
USDMXN	21.4403	0.3084	1.46%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4061	0.0185	0.34%
USDRUB	76.3371	0.6011	0.79%
DXY	93.654	0.7278	0.78%
BTCUSD	10,405.70	672	-6.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,914	743	-2.69%
S&P 500	3,257	62	-1.88%
NASDAQ 100	10,887	50	-0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,823	184	-3.07%
DAX	12,587	529	-4.03%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,783	742	-3.80%
IBEX 35	6,725	204	-2.95%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,900	299	-1.84%
[+]

	Realisasi	Chg	%Chg
Apple	107.32	0.48	0.45%
Tesla	445.11	3.17	0.72%
Microsoft	200.36	0.01	0.00%
Amazon	2,919.15	35.76	-1.21%
Alphabet	1,429.56	20.58	-1.42%
Facebook	249.27	3.20	-1.27%
Alibaba	271.55	4.07	-1.48%
Visa	196.97	5.64	-2.78%
JPMorgan Chase	94.24	4.11	-4.18%
Intel	49.56	0.33	-0.66%
Johnson & Johnson	143.83	5.35	-3.59%
Procter & Gamble	135.19	2.18	-1.59%
Exxon Mobil	36.11	1.12	-3.01%
3M	160.61	8.94	-5.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9900	2.12	-5.16%
Brent	41.2900	1.86	-4.31%
Natural gas	1.8370	0.22	-10.65%
Gasoline	1.1732	0.06	-5.00%
Heating oil	1.1109	0.05	-3.95%
Gold	1,907.40	42.29	-2.17%
Silver	24.416	2.35	-8.78%
Copper	3.0275	0.08	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	18.50	-1.77%
Wheat	550.7500	25.75	-4.47%
Coffee	112.65	0.80	0.72%
Cotton	63.72	0.40	-0.62%
Lumber	549.60	29.00	-5.01%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]