Vulcan Materials - Harga Saham

Harga Saham
238.63
Perubahan Harian
-6.07 -2.48%
Bulanan
1.41%
Tahunan
-7.65%
Q2 Perkiraan
236.58


Harga Chg Hari Tahun Tanggal
Alcoa 24.65 -0.03 -0.10% -30.51% 2025-04-16
AECOM 92.47 -1.49 -1.59% -0.06% 2025-04-16
AGCO 79.39 -4.90 -5.81% -31.70% 2025-04-16
Armstrong World Industries 132.19 -3.63 -2.67% 15.26% 2025-04-16
Balfour Beatty PLC 433.60 2.40 0.56% 21.66% 2025-04-16
Beacon Roofing Supply 123.11 -0.02 -0.02% 32.12% 2025-04-16
Builders Firstsource 113.25 -4.98 -4.21% -37.81% 2025-04-16
Caterpillar 288.41 -4.69 -1.60% -19.81% 2025-04-16
CRH 6,540.00 0 0% 2.73% 2025-04-16
CRH 84.30 -1.65 -1.92% 7.36% 2025-04-16
Carlisle Companies 345.31 -6.83 -1.94% -6.38% 2025-04-16
Cemex 5.14 -0.09 -1.72% -37.16% 2025-04-16
Deere & Company 449.10 -12.13 -2.63% 13.30% 2025-04-16
DR Horton 116.72 -3.16 -2.64% -20.03% 2025-04-16
Eagle Materials 213.86 -9.92 -4.43% -12.66% 2025-04-16
Fortune Brands Innovations 50.40 -1.11 -2.15% -33.16% 2025-04-16
Freeport-McMoran 32.91 -0.40 -1.20% -33.45% 2025-04-16
Fluor New 33.26 -0.73 -2.15% -16.01% 2025-04-16
Granite Construction 76.50 -1.17 -1.51% 42.14% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
Harley Davidson 21.59 -0.02 -0.09% -43.09% 2025-04-16
Installed Building Products 154.23 -9.74 -5.94% -31.26% 2025-04-16
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -3.80% -25.11% 2025-04-16
Jacobs Engineering 116.11 -1.41 -1.20% -19.87% 2025-04-16
Kb Home 49.85 -1.19 -2.33% -18.17% 2025-04-16
Lennar 102.06 -3.05 -2.90% -32.97% 2025-04-16
Holcim 88.40 -0.70 -0.79% 13.22% 2025-04-16
Masco 60.50 -1.37 -2.21% -16.57% 2025-04-16
MDU Resources 16.69 -0.10 -0.57% -29.18% 2025-04-16
Mohawk Industries 100.16 -2.86 -2.77% -8.32% 2025-04-16
Martin Marietta Materials 487.88 -11.45 -2.29% -18.01% 2025-04-16
Manitowoc 7.38 -0.13 -1.73% -42.84% 2025-04-16
MasTec 115.43 -3.24 -2.73% 39.37% 2025-04-16
Owens Corning 134.62 -3.59 -2.60% -17.36% 2025-04-16
PulteGroup 92.11 -2.73 -2.87% -13.77% 2025-04-16
Quanta Services 266.20 -6.85 -2.51% 7.12% 2025-04-16
Sealed Air 25.61 -0.55 -2.08% -18.98% 2025-04-16
Terex 33.60 -0.99 -2.85% -44.66% 2025-04-16
Toll Brothers 91.03 -3.00 -3.19% -19.74% 2025-04-16
Trex 52.88 -1.79 -3.27% -39.75% 2025-04-16
United Rentals 577.46 -20.31 -3.40% -11.90% 2025-04-16
Vulcan Materials 238.63 -6.07 -2.48% -7.65% 2025-04-16
Whirlpool 76.51 -2.88 -3.63% -27.45% 2025-04-16

Harga Hari Tahun Tanggal
US500 5227 -169.78 -3.15% 4.07% 2025-04-16