Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Vulcan Materials - Harga Saham
Grafik
Quotes
Financials
Harga Saham
172.17
Perubahan Harian
0.15
0.09%
Tahunan
-6.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AA
Alcoa
48.65
-0.87
-1.76%
20.03%
2022-08-08
ACM
AECOM
70.98
-0.59
-0.82%
12.03%
2022-08-08
AGCO
AGCO
107.14
0.93
0.88%
-21.15%
2022-08-08
AWI
Armstrong World Industries
89.37
1.19
1.35%
-17.34%
2022-08-08
BECN
Beacon Roofing Supply
59.97
0.38
0.64%
12.30%
2022-08-08
BLDR
Builders Firstsource
69.78
1.41
2.06%
46.91%
2022-08-08
CAT
Caterpillar
185.81
0.42
0.23%
-11.05%
2022-08-08
CRH
CRH
3,206.00
28.50
0.90%
-12.28%
2022-08-08
CRH
CRH
38.88
0.01
0.03%
-23.43%
2022-08-08
CSL
Carlisle Companies
302.70
2.09
0.70%
48.89%
2022-08-08
CX
Cemex Sab De Cv
4.42
0.07
1.61%
-44.40%
2022-08-08
DE
Deere & Company
343.71
0.40
0.12%
-8.74%
2022-08-09
DHI
DR Horton
77.26
0.91
1.19%
-17.99%
2022-08-08
EXP
Eagle Materials
128.76
0.93
0.73%
-11.41%
2022-08-08
FBHS
Fortune Brands Home Security
68.08
0.84
1.25%
-30.67%
2022-08-08
FCX
Freeport-McMoran
30.62
0.35
1.16%
-16.02%
2022-08-08
FLR
Fluor New
24.53
1.45
6.28%
43.12%
2022-08-08
GVA
Granite Construction
30.90
0.40
1.31%
-20.09%
2022-08-08
HEI
HeidelbergCement
50.92
0.08
0.16%
-30.66%
2022-08-08
HOG
Harley Davidson
38.22
0.95
2.55%
-3.80%
2022-08-08
IBP
Installed Building Products
101.38
2.44
2.47%
-17.97%
2022-08-08
JEC
Jacobs Engineering
125.90
-1.60
-1.25%
-3.42%
2022-08-08
KBH
Kb Home
32.31
0.61
1.92%
-22.56%
2022-08-08
KBR
KBR
50.68
-0.24
-0.47%
34.57%
2022-08-08
LEN
Lennar
86.67
1.94
2.29%
-16.49%
2022-08-08
LHN
Holcim
44.88
0.19
0.43%
-14.90%
2022-08-08
MAS
Masco
52.98
0.26
0.49%
-10.48%
2022-08-08
MDU
MDU Resources
29.07
-0.13
-0.45%
-11.64%
2022-08-08
MHK
Mohawk Industries
123.31
3.34
2.78%
-37.26%
2022-08-08
MLM
Martin Marietta Materials
353.22
-2.71
-0.76%
-4.35%
2022-08-08
MTW
Manitowoc
10.90
-0.35
-3.11%
-55.87%
2022-08-08
MTZ
MasTec
80.85
-0.44
-0.54%
-12.49%
2022-08-08
OC
Owens Corning
87.14
0.84
0.97%
-8.02%
2022-08-08
PHM
PulteGroup
43.52
1.14
2.69%
-17.22%
2022-08-08
PWR
Quanta Services
137.26
0.35
0.26%
49.07%
2022-08-08
SEE
Sealed Air
57.12
1.65
2.97%
-3.38%
2022-08-08
TEX
Terex
35.56
1.45
4.25%
-28.95%
2022-08-08
TOL
Toll Brothers
48.64
0.59
1.23%
-15.50%
2022-08-08
TREX
Trex
63.83
-0.78
-1.21%
-38.92%
2022-08-08
URI
United Rentals
322.14
-1.29
-0.40%
-3.21%
2022-08-08
VMC
Vulcan Materials
172.17
0.15
0.09%
-6.04%
2022-08-08
WHR
Whirlpool
164.83
-3.63
-2.15%
-25.31%
2022-08-08
Harga
Hari
Tahun
Tanggal
SPX
US500
4149
-5.13
-0.12%
-6.48%
2022-08-09
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan