Vulcan Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 30.30 0.49 1.64% -24.96% 2025-07-08
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Balfour Beatty PLC 516.25 -0.75 -0.15% 31.56% 2025-07-08
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
CRH 6,960.00 36.00 0.52% 18.69% 2025-07-08
CRH 94.34 -0.60 -0.63% 27.09% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Cemex 7.14 -0.09 -1.24% 13.51% 2025-07-07
Deere & Company 509.80 -0.49 -0.10% 46.04% 2025-07-08
DR Horton 130.51 -0.46 -0.35% -3.53% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Freeport-McMoran 45.26 0.13 0.28% -11.41% 2025-07-08
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
HeidelbergCement 200.65 0.95 0.48% 105.54% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.73% 10.11% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -3.72% 2025-07-08
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.93 0.71 0.65% -22.80% 2025-07-08
Holcim 61.18 0.44 0.72% -24.54% 2025-07-08
Masco 66.08 0.78 1.19% 1.07% 2025-07-08
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Mohawk Industries 109.70 2.47 2.30% -0.72% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.09% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07

Harga Hari Tahun Tanggal
US500 6232 2.49 0.04% 11.75% 2025-07-08