Vulcan Materials - Harga Saham

Harga Saham
267.57
Perubahan Harian
-2.64 -0.98%
Bulanan
8.98%
Tahunan
5.23%
Q2 Perkiraan
264.62

Harga Chg Hari Tahun Tanggal
Alcoa 27.69 -0.58 -2.05% -36.10% 2025-05-28
AECOM 108.77 -0.60 -0.55% 25.79% 2025-05-28
AGCO 101.99 0.57 0.56% -3.93% 2025-05-28
Armstrong World Industries 157.84 -0.06 -0.04% 36.56% 2025-05-28
Balfour Beatty PLC 505.08 -1.42 -0.28% 38.45% 2025-05-28
Builders Firstsource 111.50 3.17 2.93% -31.46% 2025-05-27
Caterpillar 350.88 -0.28 -0.08% 1.32% 2025-05-28
CRH 6,964.00 -76.00 -1.08% 13.02% 2025-05-28
CRH 93.90 -1.31 -1.38% 18.49% 2025-05-28
Carlisle Companies 396.57 -2.36 -0.59% -5.90% 2025-05-28
Cemex 7.19 -0.01 -0.07% -5.21% 2025-05-28
Deere & Company 509.18 0.47 0.09% 38.05% 2025-05-28
DR Horton 119.30 -2.05 -1.69% -16.40% 2025-05-28
Eagle Materials 212.70 -5.34 -2.45% -8.41% 2025-05-28
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Freeport-McMoran 39.02 -0.61 -1.54% -27.17% 2025-05-28
Fluor New 42.74 -0.81 -1.85% 1.24% 2025-05-28
Granite Construction 90.92 -0.52 -0.57% 46.01% 2025-05-28
HeidelbergCement 179.20 -3.95 -2.16% 84.70% 2025-05-28
Harley Davidson 24.79 0.08 0.30% -28.74% 2025-05-28
Installed Building Products 160.20 -2.59 -1.59% -23.44% 2025-05-28
Iktinos Hellas Greek Marble Industry 0.34 0.005 1.36% -16.60% 2025-05-28
Jacobs Engineering 128.19 -0.36 -0.28% -6.75% 2025-05-28
Kb Home 52.29 -1.00 -1.88% -24.48% 2025-05-28
Lennar 106.39 -1.72 -1.59% -31.24% 2025-05-28
Holcim 93.53 -1.31 -1.38% 18.39% 2025-05-28
Masco 63.57 0.02 0.03% -5.68% 2025-05-28
MDU Resources 16.97 -0.22 -1.28% -32.74% 2025-05-28
Mohawk Industries 102.84 -1.70 -1.63% -11.09% 2025-05-28
Martin Marietta Materials 561.10 -6.18 -1.09% -1.46% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -11.35% 2025-05-28
MasTec 154.40 -1.04 -0.67% 40.02% 2025-05-28
Owens Corning 135.93 -1.82 -1.32% -23.57% 2025-05-28
PulteGroup 98.96 -1.54 -1.53% -12.49% 2025-05-28
Quanta Services 339.18 -3.05 -0.89% 21.67% 2025-05-28
Sealed Air 32.67 -0.05 -0.14% -12.06% 2025-05-28
Terex 46.69 -0.53 -1.12% -21.98% 2025-05-28
Toll Brothers 105.30 -2.64 -2.44% -12.30% 2025-05-28
Trex 57.25 -1.09 -1.86% -33.98% 2025-05-28
United Rentals 715.76 -1.50 -0.21% 7.76% 2025-05-28
Vulcan Materials 267.57 -2.64 -0.98% 5.23% 2025-05-28
Whirlpool 80.31 0.53 0.66% -7.59% 2025-05-28

Harga Hari Tahun Tanggal
US500 5915 -6.63 -0.11% 12.30% 2025-05-28