Vulcan Materials - Harga Saham

Harga Saham
261.38
Perubahan Harian
-8.55 -3.17%
Bulanan
0.08%
Tahunan
-0.73%
Q3 Perkiraan
265.13

Harga Chg Hari Tahun Tanggal
Alcoa 28.49 -1.30 -4.36% -26.10% 2025-07-15
AECOM 113.75 -0.80 -0.70% 30.36% 2025-07-15
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Armstrong World Industries 164.98 -2.97 -1.77% 39.80% 2025-07-15
Balfour Beatty PLC 522.50 0 0% 28.00% 2025-07-15
Builders Firstsource 127.89 -3.14 -2.40% -16.50% 2025-07-15
Caterpillar 404.64 -1.13 -0.28% 12.09% 2025-07-15
CRH 7,114.00 104.00 1.48% 13.03% 2025-07-15
CRH 94.50 -0.34 -0.36% 18.75% 2025-07-15
Carlisle Companies 407.01 -7.70 -1.86% -5.55% 2025-07-15
Cemex 7.29 -0.10 -1.29% 8.09% 2025-07-15
Deere & Company 503.47 -4.14 -0.82% 33.26% 2025-07-15
DR Horton 129.80 -6.30 -4.63% -20.15% 2025-07-15
Eagle Materials 216.19 -4.41 -2.00% -7.27% 2025-07-15
Fortune Brands Innovations 52.93 -1.39 -2.55% -24.39% 2025-07-15
Freeport-McMoran 44.13 -1.50 -3.29% -11.93% 2025-07-15
Fluor New 53.46 -0.35 -0.65% 10.32% 2025-07-15
Granite Construction 93.12 -0.37 -0.40% 44.80% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
Installed Building Products 192.58 -6.17 -3.10% -17.81% 2025-07-15
Iktinos Hellas Greek Marble Industry 0.43 0.003 0.58% 10.34% 2025-07-15
Jacobs Engineering 133.72 -2.32 -1.71% -11.23% 2025-07-15
Kb Home 53.67 -1.65 -2.98% -29.94% 2025-07-15
Lennar 107.73 -5.16 -4.57% -36.56% 2025-07-15
Holcim 63.24 0.04 0.06% -24.75% 2025-07-15
Masco 64.44 -1.47 -2.23% -13.08% 2025-07-15
MDU Resources 16.81 -0.02 -0.12% -34.05% 2025-07-15
Mohawk Industries 107.84 -4.34 -3.87% -18.71% 2025-07-15
Martin Marietta Materials 548.42 -16.40 -2.90% -5.14% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
MasTec 173.06 0.68 0.39% 65.85% 2025-07-15
Owens Corning 142.05 -2.27 -1.57% -18.47% 2025-07-15
PulteGroup 108.22 -4.62 -4.09% -13.14% 2025-07-15
Quanta Services 387.76 0.76 0.20% 49.32% 2025-07-15
Sealed Air 31.06 -0.67 -2.11% -15.64% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Toll Brothers 114.79 -4.55 -3.81% -7.03% 2025-07-15
Trex 61.54 -1.13 -1.80% -24.32% 2025-07-15
United Rentals 798.42 -10.25 -1.27% 7.59% 2025-07-15
Vulcan Materials 261.38 -8.55 -3.17% -0.73% 2025-07-15
Whirlpool 100.94 -5.55 -5.21% -10.13% 2025-07-15

Harga Hari Tahun Tanggal
US500 6230 -24.80 -0.40% 9.93% 2025-07-15