Vulcan Materials - Harga Saham

Harga Saham
172.17
Perubahan Harian
0.09%
Tahunan
-6.04%

Harga Hari Tahun
Alcoa 48.65 -0.87 -1.76% 20.03%
AECOM 70.98 -0.59 -0.82% 12.03%
AGCO 107.14 0.93 0.88% -21.15%
Armstrong World Industries 89.37 1.19 1.35% -17.34%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Builders Firstsource 69.78 1.41 2.06% 46.91%
Caterpillar 185.81 0.42 0.23% -11.05%
CRH 3,206.00 28.50 0.90% -12.28%
CRH 38.88 0.01 0.03% -23.43%
Carlisle Companies 302.70 2.09 0.70% 48.89%
Cemex Sab De Cv 4.42 0.07 1.61% -44.40%
Deere & Company 343.71 0.40 0.12% -8.74%
DR Horton 77.26 0.91 1.19% -17.99%
Eagle Materials 128.76 0.93 0.73% -11.41%
Fortune Brands Home Security 68.08 0.84 1.25% -30.67%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Fluor New 24.53 1.45 6.28% 43.12%
Granite Construction 30.90 0.40 1.31% -20.09%
HeidelbergCement 50.92 0.08 0.16% -30.66%
Harley Davidson 38.22 0.95 2.55% -3.80%
Installed Building Products 101.38 2.44 2.47% -17.97%
Jacobs Engineering 125.90 -1.60 -1.25% -3.42%
Kb Home 32.31 0.61 1.92% -22.56%
KBR 50.68 -0.24 -0.47% 34.57%
Lennar 86.67 1.94 2.29% -16.49%
Holcim 44.88 0.19 0.43% -14.90%
Masco 52.98 0.26 0.49% -10.48%
MDU Resources 29.07 -0.13 -0.45% -11.64%
Mohawk Industries 123.31 3.34 2.78% -37.26%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Manitowoc 10.90 -0.35 -3.11% -55.87%
MasTec 80.85 -0.44 -0.54% -12.49%
Owens Corning 87.14 0.84 0.97% -8.02%
PulteGroup 43.52 1.14 2.69% -17.22%
Quanta Services 137.26 0.35 0.26% 49.07%
Sealed Air 57.12 1.65 2.97% -3.38%
Terex 35.56 1.45 4.25% -28.95%
Toll Brothers 48.64 0.59 1.23% -15.50%
Trex 63.83 -0.78 -1.21% -38.92%
United Rentals 322.14 -1.29 -0.40% -3.21%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Whirlpool 164.83 -3.63 -2.15% -25.31%

Harga Hari Tahun
US500 4149 -5.13 -0.12% -6.48%