Vulcan Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
AECOM 111.94 0.86 0.77% 29.20% 2025-08-04
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Balfour Beatty PLC 552.00 2.50 0.46% 41.98% 2025-08-05
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
CRH 7,348.00 -20.00 -0.27% 22.63% 2025-08-05
CRH 98.22 2.98 3.13% 27.31% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Cemex 8.21 -0.19 -2.26% 36.83% 2025-08-04
Deere & Company 510.56 9.58 1.91% 48.26% 2025-08-04
DR Horton 153.39 3.09 2.06% -11.65% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fluor New 39.99 -1.43 -3.45% -13.48% 2025-08-04
Granite Construction 92.79 0.51 0.55% 34.67% 2025-08-04
HeidelbergCement 195.40 -1.35 -0.69% 125.12% 2025-08-05
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Holcim 65.46 0.40 0.61% -10.96% 2025-08-05
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
MDU Resources 17.54 0.44 2.57% -30.01% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
MasTec 177.93 3.88 2.23% 75.35% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Sealed Air 28.75 0.28 0.98% -21.07% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Trex 64.30 0.88 1.39% -14.78% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 83.10 0.43 0.52% -14.11% 2025-08-04

Harga Hari Tahun Tanggal
US500 6339 91.93 1.47% 20.97% 2025-08-05