VMC Vulcan Materials | Harga Saham

Name: VMC Vulcan Materials | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VMC,Vulcan,Materials,Harga,Saham,8/5/2020.

Grafik
Quotes

VMC

124.33

Perubahan Harian:

6.80 5.79%

Tahunan:

-9.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRH	CRH	37.00	-0.70	-1.83%	12.12%	2020-08-04
CX	Cemex Sab De Cv	2.89	0.33	11.62%	-22.31%	2020-08-04
MDU	MDU Resources	21.28	0.10	0.47%	-19.03%	2020-08-04
MLM	Martin Marietta Materials	212.28	4.20	2.02%	-14.12%	2020-08-04
VMC	Vulcan Materials	124.33	6.80	5.79%	-9.98%	2020-08-04

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3327		11.90	0.36%	15.45%	2020-08-05

	Realisasi	Chg	%Chg
EURUSD	1.18370	0.0037	0.31%
GBPUSD	1.31188	0.0043	0.33%
AUDUSD	0.72086	0.0043	0.59%
NZDUSD	0.66437	0.0006	0.09%
USDJPY	105.83	0.1200	0.11%
USDCNY	6.94122	0.0325	-0.47%
USDCHF	0.90959	0.0037	-0.40%
USDCAD	1.32618	0.0044	-0.33%
USDMXN	22.5713	0.0782	-0.35%
USDINR	74.8160	0.2440	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0149	0.5034	-0.68%
DXY	92.998	0.3840	-0.41%
BTCUSD	11,424.97	233	2.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,969	141	0.52%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,148	51	0.46%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	1.00%
DAX	12,700	99	0.79%
CAC 40	4,929	39	0.80%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,073	62	0.88%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.39%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.8200	1.12	2.69%
Brent	45.5500	1.12	2.52%
Natural gas	2.2500	0.07	3.31%
Gasoline	1.2440	0.03	2.63%
Heating oil	1.2840	0.03	2.43%
Gold	2,039.15	12.35	0.61%
Silver	26.764	0.64	2.44%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Coffee	122.55	1.50	1.24%
Cotton	63.52	0.41	-0.64%
Zinc	2,373.75	45.00	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]