Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Oracle - Harga Saham
Grafik
Quotes
ORCL
60.36
Perubahan Harian:
-0.85
-1.39%
Tahunan:
9.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADBE
Adobe Systems
472.44
0.42
0.09%
34.31%
2021-01-22
ADSK
Autodesk
299.17
-7.29
-2.38%
50.64%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
CDAY
Ceridian HCM Holding Inc
105.14
1.54
1.49%
44.86%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CRM
Salesforce.com
225.77
3.60
1.62%
22.71%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
CSOD
Cornerstone OnDemand
43.29
0.32
0.73%
-30.46%
2021-01-22
CTXS
Citrix Systems
126.75
-0.60
-0.47%
-1.35%
2021-01-22
ERIC
Ericsson
11.83
0.06
0.51%
31.74%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
MDB
MongoDB Inc
379.14
10.33
2.80%
152.88%
2021-01-21
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
NOW
ServiceNow
541.09
-3.24
-0.60%
73.63%
2021-01-22
ORCL
Oracle
60.36
-0.85
-1.39%
9.79%
2021-01-22
PANW
Palo Alto Networks
364.78
-0.43
-0.12%
46.68%
2021-01-22
PAYC
Paycom Software
409.80
5.27
1.30%
30.16%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SAP
SAP
127.90
0.27
0.21%
-8.37%
2021-01-21
SPLK
Splunk
170.90
-0.93
-0.54%
8.27%
2021-01-22
SYMC
NortonLifeLock Inc.
20.67
0.05
0.24%
-1.43%
2021-01-22
TDC
Teradata
25.11
-0.86
-3.31%
-5.71%
2021-01-22
VMW
VMware
134.58
0.39
0.29%
-12.09%
2021-01-22
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
ZEN
Zendesk
150.81
3.26
2.21%
75.42%
2021-01-22
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
ORCL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Penyusutan
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Aktiva Tetap Bersih
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Biaya Pajak
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]