Oracle

ORCL

53.47

Perubahan Harian:

0.10 0.19%

Tahunan Perubahan:

4.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CRM	Salesforce.com	155.20		1.60	1.04%	-1.65%	120B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
INTC	Intel	50.72		-0.85	-1.65%	9.02%	210B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	119.40		-0.41	-0.34%	-2.17%	155B	2019-09-20
ERIC	Ericsson	8.29		0.10	1.22%	-7.53%	30.4B	2019-09-20
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10193	0.0002	0.02%
GBPUSD	1.24493	0.0028	-0.22%
AUDUSD	0.67738	0.0006	0.09%
NZDUSD	0.62653	0.0009	0.15%
USDJPY	107.73	0.1800	0.17%
USDCNY	7.10940	0.0093	-0.13%
USDCHF	0.99120	0.0005	0.05%
USDCAD	1.32754	0.0016	0.12%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9275	0.1325	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9013	0.0937	-0.15%
DXY	98.518	0.0048	0.00%
BTCUSD	9,896.82	88	-0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,965	41	-1.36%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Switzerland	-0.78	0.009	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5856	0.61	1.05%
Brent	64.8589	0.70	1.09%
Natural gas	2.5102	0.03	-1.07%
Gasoline	1.6847	0.01	0.50%
Heating oil	1.9994	0.02	0.82%
Gold	1,511.67	2.79	-0.18%
Silver	18.2792	0.30	1.68%
Copper	2.5808	0.01	-0.54%
Soybeans	893.1317	9.25	1.05%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]