Grainger - Harga Saham

Harga Saham
1,076.79
Perubahan Harian
-8.69 -0.80%
Bulanan
0.82%
Tahunan
19.67%
Q2 Perkiraan
1,085.90

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 232.77 -0.95 -0.40% 24.43% 2025-06-11
Ametek 179.68 -0.18 -0.10% 4.20% 2025-06-11
Amphenol 92.37 -0.05 -0.05% 37.53% 2025-06-11
Acuity Brands 276.10 -0.33 -0.12% 10.10% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Clean Harbors 223.67 -0.48 -0.21% 3.65% 2025-06-11
Dover 181.24 -0.04 -0.02% 2.23% 2025-06-11
Emerson Electric 127.38 0.40 0.32% 18.37% 2025-06-11
Eaton 322.52 -1.81 -0.56% 1.04% 2025-06-11
Fastenal 42.72 0.59 1.40% 35.10% 2025-06-10
Flowserve 47.63 0.18 0.38% 0.23% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 241.36 -0.42 -0.17% 50.51% 2025-06-11
Generac 131.30 0.64 0.49% -5.89% 2025-06-11
Grainger 1,076.79 -8.69 -0.80% 19.67% 2025-06-11
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
Ingersoll Rand 84.56 -0.18 -0.21% -7.64% 2025-06-11
Illinois Tool Works 248.17 -0.83 -0.33% 3.47% 2025-06-11
Johnson Controls 102.80 -0.14 -0.13% 45.69% 2025-06-11
Kennametal 22.38 -0.01 -0.04% -9.06% 2025-06-11
Distribution Solutions Group 28.05 0.48 1.74% -9.55% 2025-06-10
Lincoln Electric 204.21 1.22 0.60% 10.34% 2025-06-10
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
3M 145.52 0.50 0.34% 43.82% 2025-06-11
MSC Industrial Direct 82.58 -0.33 -0.39% -0.88% 2025-06-11
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Parker-Hannifin 670.56 -0.71 -0.11% 28.21% 2025-06-11
Pool 306.31 8.06 2.70% -10.58% 2025-06-10
Regal Rexnord 143.95 1.86 1.31% 1.54% 2025-06-10
Rockwell Automation 325.08 -0.21 -0.06% 27.46% 2025-06-11
Roper Industries 572.18 -0.90 -0.16% 2.97% 2025-06-10
Republic Services 246.94 -1.01 -0.41% 32.36% 2025-06-11
Snap-On 322.14 0.08 0.02% 21.56% 2025-06-11
Stanley Black & Decker 69.52 0.36 0.51% -16.89% 2025-06-11
TE Connectivity 166.53 0.08 0.05% 11.36% 2025-06-11
Timken 72.78 -0.37 -0.51% -12.21% 2025-06-11
Wesco International 179.98 0.66 0.37% 2.78% 2025-06-11
Waste Management 233.01 -1.00 -0.43% 15.24% 2025-06-11
Watsco 446.31 -3.54 -0.79% -3.69% 2025-06-11
Xylem 128.10 -0.38 -0.30% -9.02% 2025-06-11
Zebra Technologies 299.56 0.93 0.31% -0.61% 2025-06-10

Harga Hari Tahun Tanggal
US500 6033 -5.94 -0.10% 11.29% 2025-06-11