Grainger - Harga Saham

Harga Saham
1,035.69
Perubahan Harian
11.00 1.07%
Bulanan
4.77%
Tahunan
12.52%
Q2 Perkiraan
991.91


Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 235.91 -7.37 -3.03% 30.60% 2025-05-01
Ametek 168.35 -0.91 -0.54% -3.36% 2025-05-01
Amphenol 78.87 1.89 2.45% 31.34% 2025-05-01
Acuity Brands 246.00 2.39 0.98% -0.01% 2025-05-01
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cognex 28.28 0.98 3.59% -34.78% 2025-05-01
Clean Harbors 220.53 6.59 3.08% 8.98% 2025-05-01
Dover 172.51 1.75 1.02% -3.65% 2025-05-01
Emerson Electric 106.30 1.31 1.25% -0.11% 2025-05-01
Eaton 304.69 10.25 3.48% -2.37% 2025-05-01
Fastenal 80.70 -0.26 -0.31% 18.26% 2025-05-01
Flowserve 46.24 1.01 2.23% -2.10% 2025-05-01
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Electric 204.08 2.64 1.31% 27.72% 2025-05-01
Generac 115.20 0.81 0.71% -9.76% 2025-05-01
Grainger 1,035.69 11.00 1.07% 12.52% 2025-05-01
Honeywell International 210.62 0.12 0.06% 7.63% 2025-05-01
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
Ingersoll Rand 76.75 1.38 1.83% -11.61% 2025-05-01
Illinois Tool Works 242.55 3.08 1.29% -0.51% 2025-05-01
Johnson Controls 86.31 2.47 2.95% 41.95% 2025-05-01
Kennametal 19.72 0.24 1.23% -16.79% 2025-05-01
Distribution Solutions Group 23.50 -2.54 -9.75% -27.29% 2025-05-01
Lincoln Electric 179.74 3.54 2.01% -18.05% 2025-05-01
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
3M 139.70 0.83 0.60% 42.35% 2025-05-01
MSC Industrial Direct 76.34 -0.14 -0.18% -16.07% 2025-05-01
Otis Worldwide 96.27 1.37 1.44% 5.29% 2025-04-30
Parker-Hannifin 618.00 14.07 2.33% 15.17% 2025-05-01
Pool 296.03 2.89 0.99% -18.75% 2025-05-01
Regal Rexnord 105.84 -1.07 -1.00% -33.94% 2025-04-30
Rockwell Automation 251.02 3.88 1.57% -8.34% 2025-05-01
Roper Industries 561.40 1.32 0.23% 8.49% 2025-05-01
Republic Services 249.10 -2.18 -0.87% 33.87% 2025-05-01
Snap-On 313.09 -0.86 -0.27% 16.81% 2025-05-01
Stanley Black & Decker 59.69 -0.20 -0.33% -35.01% 2025-05-01
TE Connectivity 147.68 1.23 0.84% 5.89% 2025-05-01
Timken 64.88 0.63 0.98% -25.84% 2025-05-01
Wesco International 159.79 -3.17 -1.95% 3.49% 2025-05-01
Waste Management 233.46 -0.01 0% 12.27% 2025-05-01
Watsco 463.71 3.87 0.84% 2.88% 2025-05-01
Xylem 121.11 0.71 0.59% -7.64% 2025-05-01
Zebra Technologies 251.35 0.81 0.32% -18.55% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01