Grainger - Harga Saham

Harga Saham
1,042.86
Perubahan Harian
-9.26 -0.88%
Bulanan
-2.94%
Tahunan
13.46%
Q3 Perkiraan
1,027.70

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Electric 248.55 -0.47 -0.19% 52.30% 2025-07-02
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Illinois Tool Works 254.10 -1.09 -0.43% 7.67% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.21 -0.06 -0.21% -4.05% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 154.67 0.86 0.56% 52.50% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.12% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Republic Services 238.74 -5.93 -2.42% 23.54% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Waste Management 224.09 -4.79 -2.09% 6.99% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Harga Hari Tahun Tanggal
US500 6214 15.99 0.26% 12.23% 2025-07-02