Grainger - Harga Saham

Harga Saham
960.47
Perubahan Harian
-4.18 -0.43%
Bulanan
-5.40%
Tahunan
-4.20%
Q2 Perkiraan
919.33


Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 220.68 -11.29 -4.87% 14.50% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
Amphenol 64.25 -1.96 -2.96% 11.55% 2025-04-10
Acuity Brands 233.81 -12.07 -4.91% -11.77% 2025-04-10
Beacon Roofing Supply 122.98 -0.02 -0.02% 25.67% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cognex 23.45 -2.33 -9.04% -43.22% 2025-04-10
Clean Harbors 194.06 -3.78 -1.91% -3.15% 2025-04-10
Dover 159.68 -6.44 -3.88% -8.20% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
Flowserve 41.83 -2.78 -6.23% -11.17% 2025-04-10
Fortive 65.54 -2.37 -3.48% -21.49% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Generac 108.42 -5.99 -5.24% -20.75% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Hubbell 341.84 -10.11 -2.87% -15.85% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Kennametal 18.32 -0.77 -4.03% -23.54% 2025-04-10
Distribution Solutions Group 26.31 -0.73 -2.70% -22.53% 2025-04-10
Lincoln Electric 176.92 -7.68 -4.16% -27.06% 2025-04-10
Lennox International 550.29 -10.88 -1.94% 18.35% 2025-04-10
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
MSC Industrial Direct 75.72 0.54 0.72% -18.48% 2025-04-10
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Pool 305.11 -8.45 -2.69% -19.55% 2025-04-10
Regal Rexnord 96.68 -10.52 -9.81% -41.98% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Roper Industries 549.90 -3.86 -0.70% 1.81% 2025-04-10
Republic Services 239.93 1.20 0.50% 26.31% 2025-04-10
Snap-On 322.81 -6.74 -2.04% 10.39% 2025-04-10
Stanley Black & Decker 58.69 -5.73 -8.89% -36.92% 2025-04-10
TE Connectivity 127.38 -6.43 -4.80% -12.36% 2025-04-10
Timken 60.25 -3.36 -5.28% -30.40% 2025-04-10
Wesco International 146.84 -7.02 -4.56% -11.28% 2025-04-10
Waste Management 226.35 2.10 0.94% 9.87% 2025-04-10
Watsco 499.13 -0.05 -0.01% 20.32% 2025-04-10
Xylem 107.57 -2.98 -2.69% -16.40% 2025-04-10
Zebra Technologies 223.48 -20.16 -8.27% -25.59% 2025-04-10

Harga Hari Tahun Tanggal
US500 5238 -188.85 -3.46% 2.24% 2025-04-11