Grainger - Harga Saham

Harga Saham
1,081.59
Perubahan Harian
-9.83 -0.90%
Bulanan
8.20%
Tahunan
12.35%
Q2 Perkiraan
1,084.79

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 224.42 -5.00 -2.18% 12.73% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Amphenol 85.70 -0.56 -0.65% 27.44% 2025-05-21
Acuity Brands 261.63 -8.01 -2.97% -0.69% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cognex 29.81 -1.16 -3.75% -38.24% 2025-05-21
Clean Harbors 228.54 -4.96 -2.12% 6.35% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
Flowserve 49.50 -1.34 -2.64% -0.96% 2025-05-21
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Generac 122.92 -4.32 -3.39% -18.98% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Honeywell International 221.88 -3.19 -1.42% 9.45% 2025-05-21
Hubbell 386.81 -2.28 -0.58% -4.26% 2025-05-21
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Kennametal 21.24 -0.73 -3.32% -19.15% 2025-05-21
Distribution Solutions Group 27.02 -0.66 -2.38% -24.82% 2025-05-21
Lincoln Electric 195.31 -5.76 -2.86% -14.01% 2025-05-21
Lennox International 574.93 -22.13 -3.71% 16.53% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
MSC Industrial Direct 78.99 -2.22 -2.73% -13.31% 2025-05-21
Otis Worldwide 97.73 -0.48 -0.49% -0.43% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Pool 302.94 -11.51 -3.66% -17.56% 2025-05-21
Regal Rexnord 135.84 -4.85 -3.44% -13.95% 2025-05-21
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Roper Industries 572.33 -5.88 -1.02% 4.55% 2025-05-21
Republic Services 252.21 0.10 0.04% 35.16% 2025-05-21
Snap-On 322.20 -4.51 -1.38% 16.78% 2025-05-21
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
TE Connectivity 159.51 -3.27 -2.01% 5.28% 2025-05-21
Timken 69.57 -2.92 -4.03% -23.04% 2025-05-21
Wesco International 166.29 -5.55 -3.23% -11.48% 2025-05-21
Waste Management 234.24 0.33 0.14% 11.52% 2025-05-21
Watsco 459.33 -10.58 -2.25% -4.94% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21
Zebra Technologies 288.12 -8.83 -2.97% -11.80% 2025-05-21

Harga Hari Tahun Tanggal
US500 5845 -95.85 -1.61% 10.13% 2025-05-21