Grainger - Harga Saham

Harga Saham
1,038.92
Perubahan Harian
-13.20 -1.25%
Bulanan
-4.51%
Tahunan
13.48%
Q3 Perkiraan
1,027.70

Harga Chg Hari Tahun Tanggal
Applied Industrial Technologies 242.67 0.53 0.22% 26.44% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
Clean Harbors 229.53 -0.02 -0.01% 4.55% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.24 -4.78 -1.92% 49.66% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
Illinois Tool Works 256.05 0.86 0.34% 8.50% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Distribution Solutions Group 28.66 0.39 1.38% -2.42% 2025-07-02
Lincoln Electric 213.81 3.59 1.71% 15.16% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
3M 153.92 0.11 0.07% 51.76% 2025-07-02
MSC Industrial Direct 88.88 -1.44 -1.59% 11.07% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Pool 302.04 -2.14 -0.70% 0.32% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Republic Services 238.04 -6.63 -2.71% 22.99% 2025-07-02
Snap-On 318.92 1.06 0.33% 24.15% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Timken 76.74 1.30 1.72% -3.53% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Waste Management 224.18 -4.62 -2.02% 7.21% 2025-07-02
Watsco 455.26 -0.33 -0.07% -4.34% 2025-07-02
Xylem 131.38 0.38 0.29% -1.00% 2025-07-02
Zebra Technologies 319.85 4.37 1.39% 2.24% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.65 0.46% 12.45% 2025-07-02