Grainger - Harga Saham

Harga Saham
472.13
Perubahan Harian
1.08%
Tahunan
2.45%

Harga Hari Tahun
Applied Industrial Technologies 97.31 -2.97 -2.96% 0.32%
Allegion 107.96 -0.50 -0.46% -22.46%
Ametek 118.50 -0.64 -0.54% -10.98%
Amphenol 68.93 -0.47 -0.68% 2.94%
Acuity Brands 161.77 -3.89 -2.35% -9.99%
Beacon Roofing Supply 57.92 -1.90 -3.18% 2.35%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Cognex 45.68 -2.11 -4.42% -40.94%
Clean Harbors 89.33 -1.78 -1.95% -3.97%
Dover 130.78 -0.02 -0.02% -12.23%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Eaton 133.86 -2.90 -2.12% -6.27%
Fastenal 51.97 0.04 0.08% -1.37%
Flowserve 30.81 0.34 1.12% -26.54%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Electric 74.46 -1.00 -1.33% -29.06%
Generac 220.55 -10.12 -4.39% -29.00%
Grainger 472.13 5.03 1.08% 2.45%
Honeywell International 189.63 0.05 0.03% -15.38%
Hubbell 184.13 -3.31 -1.77% -2.54%
Ingersoll Rand 45.04 -0.30 -0.66% -7.48%
Illinois Tool Works 203.21 0.72 0.36% -12.62%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Kennametal 25.92 -0.72 -2.70% -31.50%
Distribution Solutions Group Inc 37.05 -1.28 -3.34% -40.23%
Lincoln Electric 128.11 -2.54 -1.94% 0.68%
Lennox International 200.82 -4.15 -2.02% -41.41%
3M 145.67 1.29 0.89% -27.78%
MSC Industrial Direct 81.21 -0.46 -0.56% -13.40%
Otis Worldwide Corp 73.69 -0.18 -0.24% -5.15%
Parker-Hannifin 261.83 0.20 0.08% -14.05%
Pool 396.04 -8.72 -2.15% -8.06%
Regal Rexnord Corp 117.81 -3.87 -3.18% -15.28%
Rockwell Automation 198.03 -4.63 -2.28% -23.99%
Roper Industries 426.75 2.84 0.67% -4.29%
Republic Services 133.31 2.35 1.79% 22.72%
Snap-On 211.84 -0.48 -0.23% -15.84%
Stanley Black & Decker 115.92 -1.80 -1.53% -45.37%
TE Connectivity 123.59 -0.07 -0.05% -7.73%
Timken 57.73 -0.94 -1.60% -32.98%
Wesco International 114.28 -4.36 -3.67% 10.23%
Waste Management 157.58 1.50 0.96% 12.01%
Watsco 244.58 -3.20 -1.29% -14.43%
Xylem 81.88 -0.76 -0.91% -29.88%
Zebra Technologies 322.89 -11.84 -3.54% -35.67%

Harga Hari Tahun
US500 3954 -32.27 -0.81% -5.76%