Grainger - Harga Saham

Harga Saham
928.92
Perubahan Harian
-18.12 -1.91%
Bulanan
-8.94%
Tahunan
33.40%
Q2 Perkiraan
997.87
Harga Chg Hari Tahun Tanggal
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -31.37% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26