Grainger - Harga Saham

GWW

444.72

Perubahan Harian:

-3.58%

Tahunan:

30.21%

Harga Hari Tahun
Applied Industrial Technologies 89.50 0.45 0.51% 41.79%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Amphenol 72.50 0.54 0.75% -31.45%
Acuity Brands 175.69 3.16 1.83% 77.75%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Clean Harbors 94.97 1.03 1.09% 59.82%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Generac 418.98 -0.32 -0.08% 165.89%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 48.52%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lawson Products 52.61 -1.09 -2.03% 76.07%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
MSC Industrial Direct 89.15 0.06 0.07% 35.06%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pool 477.80 -0.005 -0.001% 50.87%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Republic Services 118.41 2.93 2.53% 35.71%
Snap-On 217.99 -3.04 -1.38% 49.44%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
TE Connectivity 147.50 1.33 0.91% 65.60%
Timken 79.53 1.06 1.35% 74.18%
Wesco International 106.41 0.19 0.18% 174.75%
Waste Management 148.33 2.12 1.45% 35.34%
Watsco 275.50 -6.94 -2.46% 16.02%
Xylem 124.76 -0.30 -0.24% 69.46%
Zebra Technologies 547.03 -1.07 -0.20% 94.85%

Harga Hari Tahun
US500 4420 -0.50 -0.01% 34.14%