American Airlines - Harga Saham

Harga Saham
12.99
Perubahan Harian
1.37 11.79%
Bulanan
4.93%
Tahunan
32.42%
Q3 Perkiraan
11.41

Harga Chg Hari Tahun Tanggal
American Airlines 12.99 1.37 11.79% 32.42% 2025-08-12
Air Canada 19.54 0.36 1.88% 27.46% 2025-08-12
AerCap 113.58 3.21 2.90% 23.10% 2025-08-12
Air Lease 57.85 2.71 4.91% 35.89% 2025-08-12
Allegiant Travel 55.75 6.71 13.68% 49.87% 2025-08-12
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
Boeing 232.32 6.48 2.87% 37.64% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
Canadian National Railway 129.27 0.75 0.58% -15.02% 2025-08-12
Canadian Pacific Railway 103.28 0.58 0.56% -2.87% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Delta Air Lines 58.39 4.89 9.14% 47.67% 2025-08-12
Easyjet Plc 507.00 5.00 1.00% 17.20% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
Huntington Ingalls Industries 268.00 1.35 0.51% 2.03% 2025-08-12
Hexcel 61.72 1.55 2.57% 0.73% 2025-08-12
International Airlines Group 385.30 11.40 3.05% 131.34% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Lockheed Martin 431.20 4.94 1.16% -22.88% 2025-08-12
Southwest Airlines 30.74 1.68 5.78% 20.90% 2025-08-12
Northrop Grumman 580.83 0.30 0.05% 15.87% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Royal Caribbean Cruises 313.08 10.22 3.37% 102.59% 2025-08-12
Ryanair 65.26 1.59 2.50% 60.70% 2025-08-12
SkyWest 117.31 7.71 7.03% 60.76% 2025-08-12
Spirit AeroSystems 40.36 0.84 2.13% 19.23% 2025-08-12
TransDigm 1,410.70 1.15 0.08% 14.66% 2025-08-12
United Airlines Holdings 98.44 9.11 10.20% 140.54% 2025-08-12
Union Pacific 218.87 -0.78 -0.36% -7.70% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Wizz Air Holdings 1,359.00 -6.00 -0.44% -0.29% 2025-08-12

Harga Hari Tahun Tanggal
USND 21682 296.50 1.39% 26.15% 2025-08-12