American Airlines - Harga Saham

Harga Saham
10.44
Perubahan Harian
-0.46 -4.22%
Bulanan
-11.75%
Tahunan
-7.41%
Q2 Perkiraan
11.18

Harga Chg Hari Tahun Tanggal
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.28 -0.98 -0.84% 29.48% 2025-06-13
Air Lease 56.20 -1.39 -2.41% 25.67% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.26 -2.34 -4.72% 17.15% 2025-06-13
Boeing 199.51 -4.26 -2.09% 10.28% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.90 -2.34 -1.63% -15.78% 2025-06-13
Canadian Pacific Railway 109.04 -1.40 -1.27% 3.24% 2025-06-13
CSX 32.07 -0.31 -0.96% -1.47% 2025-06-13
Delta Air Lines 46.95 -1.93 -3.95% -3.55% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
FedEx 223.17 -1.75 -0.78% -10.35% 2025-06-13
General Dynamics 283.08 3.29 1.17% -3.27% 2025-06-13
Huntington Ingalls Industries 232.01 2.79 1.22% -3.39% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.60 -1.97 -1.54% -9.64% 2025-06-13
Lockheed Martin 486.59 17.77 3.79% 6.13% 2025-06-13
Southwest Airlines 31.56 -0.99 -3.04% 11.14% 2025-06-13
Northrop Grumman 517.26 20.18 4.06% 22.10% 2025-06-13
Norfolk Southern 248.02 -3.30 -1.31% 11.66% 2025-06-13
Royal Caribbean Cruises 256.28 -9.22 -3.47% 72.62% 2025-06-13
Ryanair 55.99 -0.35 -0.62% 18.15% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.84 -0.62 -1.66% 25.52% 2025-06-13
TransDigm 1,440.38 3.27 0.23% 8.77% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.03 -2.32 -1.03% 0.48% 2025-06-13
United Parcel Service 99.86 -1.00 -0.99% -25.85% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13

Harga Hari Tahun Tanggal
USND 19400 -262.74 -1.34% 9.67% 2025-06-13