American Airlines - Harga Saham

AAL

21.50

Perubahan Harian:

0.14%

Tahunan:

75.51%

Harga Hari Tahun
American Airlines 21.50 0.03 0.14% 75.51%
Atlas Air Worldwide 83.51 1.14 1.38% 36.28%
Air Canada 23.78 -0.58 -2.38% 55.63%
AerCap 58.92 0.21 0.36% 134.27%
Air Lease 39.53 -0.17 -0.43% 26.09%
Allegiant Travel 205.36 -2.81 -1.35% 69.59%
Alaska Air 61.54 0.32 0.52% 67.82%
Air Transport Services 26.23 -0.02 -0.08% 3.51%
Boeing 218.52 -5.60 -2.50% 33.57%
C.H. Robinson Worldwide 88.97 -0.74 -0.82% -14.20%
Canadian National Railway 146.67 -1.62 -1.09% 2.86%
Canadian Pacific Railway 83.09 -1.41 -1.67% -79.59%
CSX 30.48 -0.07 -0.23% -60.72%
Delta Air Lines 43.53 -0.24 -0.55% 42.21%
Easyjet 684.60 -24.80 -3.50% 39.77%
FedEx 222.66 -3.76 -1.66% -12.17%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 197.28 -0.32 -0.16% 42.39%
Hawaiian 22.39 -0.18 -0.80% 74.11%
Huntington Ingalls Industries 196.81 -0.25 -0.13% 39.37%
Hexcel 61.08 -1.17 -1.88% 82.33%
IAG 182.00 -4.10 -2.20% 100.00%
J. B. Hunt 172.52 -2.02 -1.16% 34.12%
JetBlue Airways 15.99 -0.13 -0.81% 40.02%
Jacobs Engineering 136.33 -1.94 -1.40% 46.62%
Lockheed Martin 352.43 -0.82 -0.23% -9.34%
Southwest Airlines 53.06 0.11 0.21% 41.08%
Northrop Grumman 359.86 2.87 0.80% 10.63%
Norfolk Southern 244.89 -0.73 -0.30% 13.47%
Royal Caribbean Cruises 92.33 -0.08 -0.09% 43.37%
Ryanair 111.65 -1.90 -1.67% 38.66%
Spirit Airlines 26.89 -0.20 -0.74% 67.85%
SkyWest 50.57 -0.64 -1.25% 69.58%
Spirit AeroSystems 43.21 -0.98 -2.22% 127.18%
TransDigm 639.90 -8.18 -1.26% 30.84%
United Airlines Holdings 48.54 -0.54 -1.10% 40.49%
Union Pacific 201.21 -2.69 -1.32% 2.01%
United Parcel Service 186.56 -0.22 -0.12% 10.72%
Controladorauelaavcncv 21.82 -0.80 -3.54% 217.61%
China Southern Airlines 27.60 0.35 1.28% 3.29%

Harga Hari Tahun
NASDAQ 14566 -404.41 -2.70% 31.40%
USNDX 14816 -388.42 -2.55% 30.85%
US500 4364 -78.82 -1.77% 30.84%