DXC Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 2,025.00 -5.00 -0.25% 167.15% 2025-09-03
Aisino 8.63 -0.23 -2.60% 8.01% 2025-09-03
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Beijing Kingsoft Office Software 322.80 -9.40 -2.83% 85.82% 2025-09-02
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
Allied Electronics Corporation 1,910.00 2.00 0.10% 9.46% 2025-09-03
Booz Allen Hamilton 110.08 1.36 1.25% -29.64% 2025-09-02
Bittium Oyj 12.26 0.12 0.99% 75.14% 2025-09-03
Caci International 482.94 3.22 0.67% 0.96% 2025-09-02
Dayforce 69.50 -0.27 -0.39% 25.14% 2025-09-02
CrowdStrike Holdings 413.50 -10.20 -2.41% 55.05% 2025-09-02
Cognizant Technology Solutions 71.77 -0.48 -0.66% -6.53% 2025-09-02
Euronet Worldwide 91.19 -2.00 -2.15% -13.23% 2025-09-02
EPAM Systems 174.70 -1.66 -0.94% -10.69% 2025-09-02
Evertec 34.88 -0.80 -2.24% 3.75% 2025-09-02
ExlService 43.32 -0.46 -1.05% 20.60% 2025-09-02
FDM 124.20 0.60 0.49% -69.26% 2025-09-03
Fidelity National Information Services 68.31 -1.50 -2.15% -17.23% 2025-09-02
Fiserv 136.78 -1.40 -1.01% -21.35% 2025-09-02
Corpay 317.79 -7.88 -2.42% 1.09% 2025-09-02
Formula Systems 1985 44,500.00 1,000.00 2.30% 56.52% 2025-09-03
Genpact 44.89 -0.45 -0.99% 15.88% 2025-09-02
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 137.70% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
HCL Tech 1,465.00 -0.70 -0.05% -17.94% 2025-09-03
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Infosys 1,480.00 -18.70 -1.25% -23.01% 2025-09-03
Leidos 180.89 -0.03 -0.02% 16.34% 2025-09-02
Ltimindtree Ltd 5,215.50 -28.00 -0.53% -14.09% 2025-09-03
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
MARA Holdings 16.06 0.08 0.50% 5.24% 2025-09-02
Magic Software Enterprises 6,596.00 21.00 0.32% 66.19% 2025-09-03
Matrix IT 11,310.00 -40.00 -0.35% 56.47% 2025-09-03
Novabase 7.85 -0.05 -0.63% 35.34% 2025-09-03
Paychex 135.96 -3.49 -2.51% 3.15% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Q2 76.73 -2.00 -2.54% 6.20% 2025-09-02
Science Applications International 118.27 0.57 0.48% -7.68% 2025-09-02
Sapiens International Corporation NV 14,390.00 -130.00 -0.90% 12.07% 2025-09-03
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
Tata Consultancy 3,099.30 -12.20 -0.39% -30.81% 2025-09-03
Atlassian 172.68 -5.10 -2.87% 5.43% 2025-09-02
TriNet 71.22 -1.20 -1.66% -28.55% 2025-09-02
Twilio Inc 104.19 -1.42 -1.34% 70.25% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
WEX 169.12 -2.23 -1.30% -10.31% 2025-09-02
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Wns Holdings 75.35 -0.10 -0.13% 30.39% 2025-09-02
Wipro 249.53 -1.40 -0.56% -3.87% 2025-09-03
Western Union 8.75 0.08 0.92% -28.28% 2025-09-02