DXC Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.65 2.48 0.82% 22.80% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Booz Allen Hamilton 114.72 -1.24 -1.07% -25.55% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
Euronet Worldwide 103.73 -2.49 -2.34% 5.60% 2025-07-24
EPAM Systems 169.76 -1.30 -0.76% -18.16% 2025-07-24
Evertec 33.29 -0.26 -0.78% -2.40% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.26 -2.74 -1.92% -10.10% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Genpact 44.91 -0.99 -2.16% 33.98% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Global Payments 83.05 -0.85 -1.01% -15.57% 2025-07-24
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Tata Consultancy 3,144.90 -34.20 -1.08% -26.97% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
TriNet 65.46 -0.55 -0.83% -39.40% 2025-07-24
Twilio Inc 132.18 -0.52 -0.39% 134.36% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Wns Holdings 74.86 0.17 0.23% 35.86% 2025-07-24
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24