DXC Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.47 -0.02 -0.21% 19.42% 2025-08-14
Yonyou Soft 15.12 0.01 0.07% 74.39% 2025-08-14
Beijing Kingsoft Office Software 290.21 0.14 0.05% 54.16% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Allied Electronics Corporation 2,056.00 36.00 1.78% 17.82% 2025-08-13
Booz Allen Hamilton 111.63 2.60 2.38% -24.56% 2025-08-13
Bittium Oyj 11.60 0 0% 58.90% 2025-08-13
Caci International 503.90 26.67 5.59% 9.10% 2025-08-13
Dayforce 53.43 1.87 3.63% -1.17% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.66 1.18 3.23% 16.09% 2025-08-13
ExlService 43.21 0.67 1.58% 24.92% 2025-08-13
FDM 125.80 1.20 0.96% -70.15% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Formula Systems 1985 43,000.00 4,250.00 10.97% 53.57% 2025-08-13
Genpact 44.22 0.91 2.10% 17.70% 2025-08-13
Glintt Global Intelligent Technologies 1.17 0.02 1.74% 134.94% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
HCL Tech 1,503.70 2.60 0.17% -7.53% 2025-08-14
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Infosys 1,455.80 29.20 2.05% -21.69% 2025-08-14
Leidos 181.94 3.92 2.20% 23.58% 2025-08-13
Ltimindtree Ltd 5,206.00 91.50 1.79% -4.08% 2025-08-14
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
MARA Holdings 15.86 0.14 0.89% 4.76% 2025-08-13
Magic Software Enterprises 6,900.00 380.00 5.83% 80.30% 2025-08-13
Matrix IT 11,990.00 640.00 5.64% 67.81% 2025-08-13
Novabase 7.85 -0.10 -1.26% 37.72% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
Science Applications International 120.60 3.37 2.87% -2.71% 2025-08-13
Sapiens International Corporation NV 14,330.00 4,464.00 45.25% 11.00% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
SS&C Technologies 87.92 1.84 2.14% 23.14% 2025-08-13
Tata Consultancy 3,042.00 5.80 0.19% -29.18% 2025-08-14
Atlassian 163.99 5.99 3.79% 14.38% 2025-08-13
TriNet 67.06 2.59 4.02% -28.16% 2025-08-13
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
WithSecure Oyj 1.68 -0.002 -0.12% 58.41% 2025-08-13
Wns Holdings 75.18 0.16 0.21% 28.58% 2025-08-13
Wipro 246.40 4.75 1.97% -4.54% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13