F5 Networks - Harga Saham

Harga Saham
182.11
Perubahan Harian
1.99 1.10%
Bulanan
-3.41%
Tahunan
39.77%
Q2 Perkiraan
185.97
Harga Chg Hari Tahun Tanggal
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ALLT Allot Communications 804.00 23.90 3.06% -18.31% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
ATEN A10 Networks 13.71 0.24 1.78% -3.72% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
ORCL Oracle 115.39 0.54 0.47% 22.68% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5009 1.08 0.02% 23.50% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24