F5 Networks - Harga Saham

Harga Saham
290.65
Perubahan Harian
-3.50 -1.19%
Bulanan
0.11%
Tahunan
58.82%
Q3 Perkiraan
287.69

Harga Chg Hari Tahun Tanggal
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Akamai 76.80 -0.61 -0.79% -21.21% 2025-07-15
Allot Communications 3,067.00 -452.00 -12.84% 220.75% 2025-07-14
Arista Networks 107.37 -1.00 -0.92% 19.78% 2025-07-15
A10 Networks 17.93 0.12 0.65% 31.61% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.16 -0.66 -0.97% 41.57% 2025-07-15
Commvault Systems 166.73 -2.85 -1.68% 33.60% 2025-07-15
Extreme Networks 16.78 -0.29 -1.70% 19.52% 2025-07-15
F5 Networks 290.65 -3.50 -1.19% 58.82% 2025-07-15
Five9 25.86 -0.35 -1.34% -43.36% 2025-07-15
Fortinet 104.93 1.96 1.90% 76.41% 2025-07-15
Corning 52.52 -0.60 -1.13% 13.68% 2025-07-15
Harmonic 9.01 -0.24 -2.54% -28.42% 2025-07-15
Hewlett Packard 20.30 -0.37 -1.79% -5.41% 2025-07-15
HP 24.52 -0.31 -1.25% -35.56% 2025-07-15
IBM 282.70 -1.09 -0.38% 52.17% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Palo Alto Networks 192.50 1.78 0.93% 13.78% 2025-07-15
RingCentral 26.28 -0.22 -0.83% -16.17% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Ubiquiti Networks 413.04 0.57 0.14% 147.69% 2025-07-15
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

Harga Hari Tahun Tanggal
US500 6234 -24.80 -0.40% 10.00% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15