F5 Networks - Harga Saham

Harga Saham
279.90
Perubahan Harian
-3.39 -1.20%
Bulanan
5.73%
Tahunan
67.36%
Q2 Perkiraan
278.32

Harga Chg Hari Tahun Tanggal
Apple 199.73 -0.65 -0.32% 4.98% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Allot Communications 2,866.00 -24.00 -0.83% 252.61% 2025-05-28
Arista Networks 87.08 -5.65 -6.09% 13.09% 2025-05-29
A10 Networks 17.08 -0.07 -0.38% 12.41% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 81.86 -0.84 -1.02% 65.91% 2025-05-29
Cisco Systems 62.93 -0.42 -0.66% 36.51% 2025-05-29
Commvault Systems 176.85 0.05 0.03% 62.56% 2025-05-29
Extreme Networks 16.01 -0.11 -0.68% 44.76% 2025-05-29
F5 Networks 279.90 -3.39 -1.20% 67.36% 2025-05-29
Five9 26.83 -0.28 -1.03% -42.29% 2025-05-29
Fortinet 102.02 -2.49 -2.38% 75.91% 2025-05-29
Corning 49.87 0.43 0.86% 40.16% 2025-05-29
Harmonic 9.11 -0.07 -0.71% -25.06% 2025-05-29
Hewlett Packard 17.70 0.01 0.06% -2.75% 2025-05-29
HP 25.03 -2.27 -8.30% -23.84% 2025-05-29
IBM 259.12 -0.96 -0.37% 55.04% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Juniper Networks 36.02 0.09 0.24% 4.03% 2025-05-29
Microsoft 458.17 0.78 0.17% 6.84% 2025-05-29
Motorola Solutions Msi 419.56 -0.79 -0.19% 16.77% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 161.98 -1.93 -1.18% 30.97% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 25.88 -0.17 -0.63% -25.07% 2025-05-29
Sensata Technologies 26.76 0.44 1.65% -33.87% 2025-05-29
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Harga Hari Tahun Tanggal
US500 5904 15.93 0.27% 12.78% 2025-05-29
USND 19163 62.31 0.33% 14.50% 2025-05-29
US400 3006 1.81 0.06% 1.92% 2025-05-29