Gold
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.9669 0.04 -0.06% 2.47% 4.45% -8.98% 2019-03-22
Brent 67.7681 0.07 -0.11% 0.91% 0.72% -3.81% 2019-03-22
Gas Alam 2.7810 0.03 -0.95% -0.50% -1.94% 7.33% 2019-03-22
Bensin 1.9306 0.00 -0.11% 3.93% 24.94% -5.06% 2019-03-22
Minyak Pemanas 1.9859 0.00 -0.10% 0.93% 0.57% -1.61% 2019-03-22
Etanol 1.4194 0.01 1.01% 2.71% 5.45% -2.18% 2019-03-22
Nafta 534.79 2.41 -0.45% 0.80% 6.53% -6.56% 2019-03-21
Propana 0.67 0.00 -0.70% -2.59% -0.83% -15.44% 2019-03-21
Uranium 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,308.66 0.45 0.03% 0.58% -1.39% -2.83% 2019-03-22
Perak 15.5161 0.01 -0.08% 1.56% -2.34% -6.08% 2019-03-22
Platina 860.12 1.62 0.19% 3.88% 1.31% -9.17% 2019-03-22
Palladium 1,608.51 0.01 0.00% 3.11% 4.38% 64.72% 2019-03-22
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
Neodymium 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21
Rhodium 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 911.1068 0.09 0.01% 0.20% -0.07% -11.39% 2019-03-22
Gandum 465.6321 1.21 0.26% 0.73% -0.24% 1.17% 2019-03-22
Kapas 77.01 0.17 -0.22% 2.00% 7.06% -5.89% 2019-03-22
Beras 11.0542 0.05 -0.46% 3.07% 9.45% -10.56% 2019-03-22
Minyak kelapa sawit 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Keju 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
susu 15.03 0.09 0.60% 0.54% 7.74% 5.77% 2019-03-21
Jus Jeruk 127.50 2.60 -2.00% 2.08% 5.11% -5.73% 2019-03-21
Kopi 94.80 0.05 0.05% 0.90% -1.71% -19.11% 2019-03-21
Kayu 378.40 2.70 -0.71% -3.62% -4.66% -22.40% 2019-03-21
Wol 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Gula 12.50 0.24 -1.88% 0.73% -6.51% -0.56% 2019-03-21
teh 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Karet 176.80 0.10 0.06% 0.45% -8.82% 5.87% 2019-03-22
Canola 464.20 4.00 -0.85% -0.13% -1.40% -10.83% 2019-03-22
Biji Gandum 281.0544 3.99 1.43% 1.46% 4.48% 24.22% 2019-03-22
Biji Coklat 2,132.00 11.00 -0.51% -3.13% -6.04% -18.47% 2019-03-21
Jagung 378.3054 1.79 0.48% 1.35% 2.11% 0.28% 2019-03-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 129.8404 0.27 0.20% 1.92% 0.91% 11.88% 2019-03-21
Hogs Ramping 78.2476 4.42 5.99% 18.92% 41.11% 33.93% 2019-03-21
Unggas 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Daging Sapi 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Feeder Sapi 142.7123 0.46 0.33% 1.14% -0.13% 5.17% 2019-03-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9022 0.01 -0.21% -0.05% -1.62% -2.76% 2019-03-22
Aspal 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Baja 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kobalt 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Batubara 88.78 1.54 -1.71% -4.30% -5.00% -1.81% 2019-03-21
Timah 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Aluminium 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Timah 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Seng 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Nikel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Bijih Besi 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Soda - Abu 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-21
Bijih Besi 62% Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
Lithium 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 695.00 14.00 -1.97% 2.66% 9.62% -38.06% 2019-03-21
Crb - Indeks 193.13 0.23 -0.12% 1.13% 0.90% -3.49% 2019-03-21
Lme Indeks 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S&P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.