Ok
width
height
 Preview
Gold

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 52.5200 0.25 -0.47% -0.87% 10.29% 8.24% 2021-01-26
Brent
USD/Bbl
 55.8600 0.02 -0.04% -0.07% 9.74% 7.84% 2021-01-26
Gas Alam
USD/MMBtu
2.6410 0.04 1.50% 3.73% 13.54% 4.02% 2021-01-26
Bensin
USD/Gal
 1.5776 0.02 1.06% 2.57% 15.35% 11.88% 2021-01-26
Minyak Pemanas
USD/Gal
 1.5962 0.00 0.14% -0.16% 7.92% 7.56% 2021-01-26
Etanol
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
 499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propana
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranium
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,852.02 2.97 -0.16% 0.69% -1.02% -2.34% 2021-01-26
Perak
USD/t.oz
 25.482 0.18 0.72% 1.16% -2.59% -3.32% 2021-01-26
Platina
USD/t.oz
 1,100.33 2.04 0.19% 1.59% 6.72% 3.23% 2021-01-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,371.7500 25.25 1.88% -1.15% 9.56% 4.20% 2021-01-26
Gandum
USd/Bu
 664.0000 15.50 2.39% -1.23% 8.10% 3.67% 2021-01-26
Minyak kelapa sawit
MYR/T
 3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Keju
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
susu
USD/CWT
 16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Karet
JPY/Kg
 335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Jus Jeruk
USd/Lbs
 116.50 2.05 1.79% -1.85% -2.43% -5.48% 2021-01-26
Kopi
USd/Lbs
 124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
Kayu
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Biji Gandum
USd/Bu
 353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Wol
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Kapas
USd/Lbs
 81.86 0.47 -0.57% 0.87% 7.22% 4.79% 2021-01-26
Biji Coklat
USD/T
2,543.00 35.00 1.40% -1.81% -0.66% -2.31% 2021-01-26
Beras
USD/cwt
 13.2700 0.04 0.26% 0.57% 10.63% 8.42% 2021-01-26
Canola
CAD/T
 691.80 16.10 2.38% 4.16% 8.50% 9.90% 2021-01-26
Gula
USd/Lbs
 15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
teh
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Jagung
USd/BU
 531.5000 20.25 3.96% 1.05% 16.43% 9.81% 2021-01-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Sapi
USd/Lbs
 135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Sapi Hidup
USd/Lbs
 117.2500 0.75 0.64% 3.46% 3.72% 1.93% 2021-01-26
Hogs Ramping
USd/Lbs
 70.6000 0.03 -0.04% 6.21% 6.17% 0.46% 2021-01-26
Unggas
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6290 0.01 -0.30% 0.06% 1.60% 3.16% 2021-01-26
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Aspal
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Baja
CNY/T
 4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Batubara
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
 2,322.19 12.18 -0.52% -1.27% -0.07% -5.13% 2021-01-26
Kobalt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Timah
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
 2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Timah
USD/T
 22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Seng
USD/T
 2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nikel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdenum
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Bijih Besi
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodymium
CNY/T
 710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Bijih Besi 62% Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rhodium
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Indeks
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25