Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.

Ok
width
height
Gold

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
40.7800 0.14 0.34% -0.24% 1.17% -33.36% 2020-10-23
Brent
USD/Bbl
42.6400 0.18 0.42% -0.68% 1.67% -35.78% 2020-10-23
Gas Alam
USD/MMBtu
2.9280 0.08 -2.63% 5.59% 32.67% 36.29% 2020-10-23
Bensin
USD/Gal
1.1577 0.00 -0.03% -0.62% -3.05% -32.57% 2020-10-23
Minyak Pemanas
USD/Gal
1.1649 0.00 0.36% -0.92% 4.34% -42.51% 2020-10-23
Etanol
USD/Gal
1.4000 0.12 -7.89% -2.78% 6.87% 0.21% 2020-10-23
Nafta
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propana
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uranium
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,910.65 6.61 0.35% 0.62% 2.28% 25.02% 2020-10-23
Perak
USD/t.oz
24.765 0.02 0.06% 2.46% 6.72% 37.43% 2020-10-23
Platina
USD/t.oz
896.10 11.43 1.29% 4.18% 5.56% -6.95% 2020-10-23

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,073.7500 1.75 0.16% 2.19% 7.46% 12.19% 2020-10-23
Gandum
USd/Bu
628.0000 5.25 0.84% 0.24% 13.97% 11.87% 2020-10-23
Keju
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Minyak kelapa sawit
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
susu
USD/CWT
21.62 0.01 -0.05% 1.41% 33.05% 26.73% 2020-10-23
Beras
USD/cwt
12.2150 0.01 -0.04% -1.29% -2.75% -5.57% 2020-10-23
Canola
CAD/T
542.30 3.30 -0.60% 2.90% 6.13% 15.02% 2020-10-23
Biji Gandum
USd/Bu
303.2500 0.25 -0.08% 2.71% 6.40% 1.76% 2020-10-23
Biji Coklat
USD/T
2,489.00 15.00 0.61% 5.42% -4.23% -1.70% 2020-10-23
Kapas
USd/Lbs
71.40 0.54 -0.75% 2.12% 11.61% 3.07% 2020-10-23
Kopi
USd/Lbs
106.20 0.50 -0.47% -0.98% -4.45% -16.44% 2020-10-23
Gula
USd/Lbs
14.77 0.01 -0.07% 2.36% 15.03% 12.49% 2020-10-23
teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Jus Jeruk
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Kayu
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Wol
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Karet
JPY/Kg
265.40 10.60 4.16% 11.56% 19.12% 50.62% 2020-10-26
Jagung
USd/BU
417.5000 1.50 0.36% 3.73% 15.01% 7.81% 2020-10-23

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Unggas
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Feeder Sapi
USd/Lbs
133.8250 0.58 -0.43% -3.67% -5.66% -7.48% 2020-10-22
Sapi Hidup
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Hogs Ramping
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.1405 0.02 -0.63% 2.71% 5.94% 11.48% 2020-10-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Aspal
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Baja
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.17% -3.05% 2020-10-23
Batubara
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Timah
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nikel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molibdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Bijih Besi
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Aluminium
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Timah
USD/T
18,512.50 90.00 -0.48% 0.94% 6.12% 7.69% 2020-10-23
Seng
USD/T
2,581.25 14.75 0.57% 6.19% 7.08% 11.74% 2020-10-23
Palladium
USD/t.oz
2,381.81 8.30 0.35% 2.15% 6.97% 22.81% 2020-10-23
Mangan
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Soda - Abu
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Bijih Besi 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Rhodium
USD/t oz.
14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Crb - Indeks
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
Lme Indeks
Index Points
3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S&P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22