Gold
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.6607 1.02 -1.77% -6.24% 5.12% -17.60% 2019-07-17
Brent 63.5304 0.81 -1.26% -5.19% 2.24% -12.85% 2019-07-17
Gas Alam 2.3124 0.01 0.22% -5.39% -0.67% -15.02% 2019-07-17
Bensin 1.8803 0.01 -0.72% -6.23% 9.23% -8.03% 2019-07-17
Minyak Pemanas 1.8969 0.01 -0.62% -4.73% 3.78% -9.25% 2019-07-17
Etanol 1.4068 0.12 -7.63% -6.52% -12.08% -0.37% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16
Propana 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,428.02 21.07 1.50% 0.65% 6.09% 16.44% 2019-07-17
Perak 15.9475 0.42 2.67% 4.64% 6.28% 2.69% 2019-07-17
Platina 843.00 5.00 0.60% 2.24% 5.44% 3.63% 2019-07-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 878.4568 7.75 -0.87% -1.63% -3.84% 4.30% 2019-07-17
Gandum 507.0444 0.75 -0.15% -0.92% -4.60% 2.54% 2019-07-17
Kapas 61.79 0.54 -0.87% -2.75% -5.40% -30.44% 2019-07-17
Beras 11.7444 0.05 -0.38% 0.77% 1.55% -0.68% 2019-07-17
Minyak kelapa sawit 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
Keju 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
susu 17.38 0.07 0.40% 0.06% 6.76% 21.96% 2019-07-17
Jus Jeruk 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kopi 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Kayu 327.10 5.30 -1.59% -11.59% -20.22% -34.57% 2019-07-17
Canola 444.10 1.20 -0.27% -0.45% -3.56% -9.72% 2019-07-17
Gula 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
Karet 229.50 1.00 -0.43% -0.39% -4.18% 39.26% 2019-07-17
Biji Gandum 278.2008 2.25 0.82% 0.89% -6.49% 18.89% 2019-07-17
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Biji Coklat 2,424.00 30.00 -1.22% -4.34% -4.15% 3.72% 2019-07-17
Jagung 435.3093 0.25 -0.06% 0.24% -3.21% 25.36% 2019-07-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.1005 0.15 -0.14% 0.44% -1.23% -0.78% 2019-07-17
Daging Sapi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Unggas 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Hogs Ramping 80.6750 1.63 2.06% 13.03% -2.86% 20.05% 2019-07-17
Feeder Sapi 140.3394 0.75 -0.53% -1.41% 2.25% -9.14% 2019-07-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7003 0.00 0.07% 0.27% -0.25% -1.88% 2019-07-17
Aspal 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Baja 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Batubara 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Palladium 1,533.50 8.50 0.56% -3.46% 3.61% 69.17% 2019-07-17
Timah 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Timah 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Seng 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikel 14,004.00 409.00 3.01% 10.73% 19.82% 3.59% 2019-07-16
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Bijih Besi 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Neodymium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
Bijih Besi 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Baltik - Kering 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Indeks 188.35 0.69 -0.36% -2.54% 2.06% -4.10% 2019-07-17


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.