Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Emas,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Minyak Mentah USD/Bbl	40.7800	0.14	0.34%	-0.24%	1.17%	-33.36%	2020-10-23
Brent USD/Bbl	42.6400	0.18	0.42%	-0.68%	1.67%	-35.78%	2020-10-23
Gas Alam USD/MMBtu	2.9280	0.08	-2.63%	5.59%	32.67%	36.29%	2020-10-23
Bensin USD/Gal	1.1577	0.00	-0.03%	-0.62%	-3.05%	-32.57%	2020-10-23
Minyak Pemanas USD/Gal	1.1649	0.00	0.36%	-0.92%	4.34%	-42.51%	2020-10-23
Etanol USD/Gal	1.4000	0.12	-7.89%	-2.78%	6.87%	0.21%	2020-10-23
Nafta USD/T	381.00	1.50	0.39%	-1.32%	4.05%	-28.93%	2020-10-22
Propana USD/Gal	0.52	0.00	0.35%	-0.51%	6.42%	17.98%	2020-10-22
Uranium USD/Lbs	29.2500	0.10	-0.34%	-0.17%	-2.82%	17.71%	2020-10-22

Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Emas USD/t.oz	1,910.65	6.61	0.35%	0.62%	2.28%	25.02%	2020-10-23
Perak USD/t.oz	24.765	0.02	0.06%	2.46%	6.72%	37.43%	2020-10-23
Platina USD/t.oz	896.10	11.43	1.29%	4.18%	5.56%	-6.95%	2020-10-23

Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Kedelai USd/Bu	1,073.7500	1.75	0.16%	2.19%	7.46%	12.19%	2020-10-23
Gandum USd/Bu	628.0000	5.25	0.84%	0.24%	13.97%	11.87%	2020-10-23
Keju USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Minyak kelapa sawit MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
susu USD/CWT	21.62	0.01	-0.05%	1.41%	33.05%	26.73%	2020-10-23
Beras USD/cwt	12.2150	0.01	-0.04%	-1.29%	-2.75%	-5.57%	2020-10-23
Canola CAD/T	542.30	3.30	-0.60%	2.90%	6.13%	15.02%	2020-10-23
Biji Gandum USd/Bu	303.2500	0.25	-0.08%	2.71%	6.40%	1.76%	2020-10-23
Biji Coklat USD/T	2,489.00	15.00	0.61%	5.42%	-4.23%	-1.70%	2020-10-23
Kapas USd/Lbs	71.40	0.54	-0.75%	2.12%	11.61%	3.07%	2020-10-23
Kopi USd/Lbs	106.20	0.50	-0.47%	-0.98%	-4.45%	-16.44%	2020-10-23
Gula USd/Lbs	14.77	0.01	-0.07%	2.36%	15.03%	12.49%	2020-10-23
teh USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-22
Jus Jeruk USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
Kayu USD/1000 board feet	531.40	9.40	1.80%	-1.17%	-12.54%	30.66%	2020-10-22
Wol AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-22
Karet JPY/Kg	265.40	10.60	4.16%	11.56%	19.12%	50.62%	2020-10-26
Jagung USd/BU	417.5000	1.50	0.36%	3.73%	15.01%	7.81%	2020-10-23

Ternak	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Daging Sapi BRL/Kg	17.62	0.20	1.15%	2.03%	6.47%	22.53%	2020-10-22
Unggas BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-22
Feeder Sapi USd/Lbs	133.8250	0.58	-0.43%	-3.67%	-5.66%	-7.48%	2020-10-22
Sapi Hidup USd/Lbs	103.3250	0.33	-0.31%	-4.13%	-3.52%	-17.72%	2020-10-22
Hogs Ramping USd/Lbs	66.2000	3.00	-4.34%	-5.26%	-4.75%	-7.48%	2020-10-22

Industri	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Tembaga USD/Lbs	3.1405	0.02	-0.63%	2.71%	5.94%	11.48%	2020-10-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Aspal CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Baja CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.17%	-3.05%	2020-10-23
Batubara USD/T	58.10	0.23	0.40%	2.60%	-3.97%	-16.62%	2020-10-22
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-22
Timah USD/T	1,797.00	0.50	0.03%	2.33%	-3.04%	-6.09%	2020-10-22
Nikel USD/T	15,784.00	61.25	-0.39%	2.66%	9.73%	13.15%	2020-10-22
Molibdenum USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-22
Bijih Besi USD/T	119.50	0.00	0.00%	0.84%	1.27%	29.89%	2020-10-22
Aluminium USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
Timah USD/T	18,512.50	90.00	-0.48%	0.94%	6.12%	7.69%	2020-10-23
Seng USD/T	2,581.25	14.75	0.57%	6.19%	7.08%	11.74%	2020-10-23
Palladium USD/t.oz	2,381.81	8.30	0.35%	2.15%	6.97%	22.81%	2020-10-23
Mangan CNY/T	29.50	0.50	-1.67%	-2.48%	-3.28%	-6.35%	2020-10-22
Soda - Abu CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodymium CNY/T	440,000.00	0.00	0.00%	1.62%	-1.57%	21.55%	2020-10-22
Bijih Besi 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22
Rhodium USD/t oz.	14,700.00	50.00	0.34%	5.76%	4.26%	142.98%	2020-10-22

INDEX	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Baltik - Kering Index Points	1,401.00	55.00	4.09%	-10.25%	-1.75%	43.55%	2020-10-22
Crb - Indeks Index Points	161.23	0.77	0.48%	0.02%	2.74%	-18.00%	2020-10-22
Lme Indeks Index Points	3,108.10	16.60	-0.53%	2.27%	5.23%	9.31%	2020-10-22
S&P GSCI Index Points	1,766.20	6.74	0.38%	-0.48%	3.00%	-31.86%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18460	0.0026	0.22%
GBPUSD	1.30628	0.0015	-0.11%
AUDUSD	0.71410	0.0015	0.21%
NZDUSD	0.66909	0.0022	0.33%
USDJPY	104.77	0.1460	-0.14%
USDCNY	6.65721	0.0117	-0.18%
USDCHF	0.90453	0.0028	-0.31%
USDCAD	1.31277	0.0009	-0.07%
USDMXN	20.9325	0.0356	-0.17%
USDINR	73.6510	0.0090	-0.01%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4727	0.0984	-0.13%
DXY	92.802	0.1494	-0.16%
BTCUSD	12,993.40	10	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,459	95	0.34%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,684	21	0.18%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,872	87	1.50%
DAX	12,681	138	1.10%
CAC 40	4,916	64	1.33%
FTSE MIB	19,232	155	0.81%
IBEX 35	6,862	66	0.97%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,817	13	0.48%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.016	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]

Emas - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.