Gold
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 63.4597 0.24 0.38% 2.72% -3.41% -12.02% 2019-05-21
Brent 72.1533 0.20 0.28% 1.28% -2.55% -9.32% 2019-05-21
Gas Alam 2.6557 0.02 -0.67% -0.12% 5.22% -8.68% 2019-05-21
Bensin 2.0162 0.01 0.32% 2.00% -5.33% -11.19% 2019-05-21
Minyak Pemanas 2.0801 0.00 0.21% 1.03% -1.13% -8.77% 2019-05-21
Etanol 1.3890 0.01 0.65% 4.20% 4.13% -6.90% 2019-05-21
Nafta 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propana 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uranium 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,276.74 1.80 -0.14% -1.54% 0.16% -1.10% 2019-05-21
Perak 14.4440 0.03 -0.17% -2.31% -3.58% -12.56% 2019-05-21
Platina 812.53 1.03 0.13% -5.03% -9.27% -10.02% 2019-05-21
Palladium 1,333.25 4.25 0.32% -0.21% -3.81% 34.60% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodymium 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rhodium 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 838.8985 5.50 0.66% 2.59% -4.34% -18.59% 2019-05-21
Gandum 485.9557 7.50 1.57% 10.63% 11.52% -6.82% 2019-05-21
Kapas 68.08 0.17 0.25% 1.98% -11.80% -22.06% 2019-05-21
Beras 11.2154 0.02 0.13% 3.70% 7.32% -9.04% 2019-05-21
Keju 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Minyak kelapa sawit 2,040.00 9.00 -0.44% 4.24% -2.39% -17.17% 2019-05-21
susu 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Karet 204.60 4.00 1.99% 3.49% 10.00% 11.50% 2019-05-21
Canola 447.70 4.50 1.02% 2.03% 1.04% -15.96% 2019-05-21
Jus Jeruk 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
Kopi 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
Wol 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Gula 11.62 0.07 0.61% -1.86% -7.34% -4.36% 2019-05-20
teh 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kayu 313.00 0.60 -0.19% -7.56% -3.28% -47.31% 2019-05-20
Biji Gandum 297.2135 0.75 0.25% 10.08% 1.44% 19.00% 2019-05-21
Biji Coklat 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
Jagung 395.2921 5.75 1.48% 9.65% 11.43% -2.34% 2019-05-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Hogs Ramping 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
Unggas 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Daging Sapi 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Feeder Sapi 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7490 0.01 0.44% 0.53% -5.42% -11.86% 2019-05-21
Aspal 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Baja 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Batubara 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
Timah 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Timah 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Seng 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Bijih Besi 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Soda - Abu 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Bijih Besi 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Lithium 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
Lme Indeks 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S&P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.