Ok
width
height
Gold

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Emas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
60.4200 0.72 1.21% 1.84% -7.60% 24.53% 2021-04-13
Brent
USD/Bbl
63.9300 0.65 1.03% 1.90% -7.19% 23.42% 2021-04-13
Gas Alam
USD/MMBtu
2.6210 0.06 2.34% 6.72% 5.52% 3.23% 2021-04-13
Bensin
USD/Gal
1.9816 0.01 0.59% 0.78% -5.84% 40.53% 2021-04-13
Minyak Pemanas
USD/Gal
1.8205 0.01 0.69% 1.47% -6.59% 22.68% 2021-04-13
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propana
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uranium
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,744.94 12.43 0.72% 0.08% 0.76% -7.99% 2021-04-13
Perak
USD/t.oz
25.351 0.51 2.04% 0.72% -3.46% -3.82% 2021-04-13
Platina
USD/t.oz
1,158.68 11.32 -0.97% -5.99% -4.45% 8.70% 2021-04-13

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,389.5000 7.50 0.54% -2.06% -2.11% 6.33% 2021-04-13
Gandum
USd/Bu
629.7500 1.75 0.28% 2.32% -2.36% -1.68% 2021-04-13
Minyak kelapa sawit
MYR/T
3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Keju
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
susu
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Karet
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Jus Jeruk
USd/Lbs
109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Kopi
USd/Lbs
130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Kayu
USD/1000 board feet
1,180.00 22.50 1.94% 12.99% 13.46% 35.15% 2021-04-13
Biji Gandum
USd/Bu
373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
Wol
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Kapas
USd/Lbs
81.56 1.42 1.77% 2.95% -5.95% 4.40% 2021-04-13
Biji Coklat
USD/T
2,387.00 20.00 0.85% -0.79% -8.54% -8.30% 2021-04-13
Beras
USD/cwt
13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Canola
CAD/T
815.70 8.60 1.07% 3.90% 1.59% 29.58% 2021-04-13
Gula
USd/Lbs
15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
teh
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Jagung
USd/BU
580.0000 11.25 1.98% 4.65% 5.55% 19.83% 2021-04-13

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Feeder Sapi
USd/Lbs
142.3750 2.13 -1.47% -2.80% 3.90% 2.46% 2021-04-13
Sapi Hidup
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Hogs Ramping
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Unggas
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.0480 0.02 0.45% -1.90% -2.38% 15.03% 2021-04-13
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Aspal
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Baja
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Batubara
USD/T
89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Palladium
USD/t.oz
2,695.66 19.94 0.75% 0.41% 12.89% 10.13% 2021-04-13
Kobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Timah
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminium
USD/T
2,292.50 46.00 2.05% 1.65% 4.10% 15.74% 2021-04-13
Timah
USD/T
25,635.00 25.00 -0.10% -0.77% 1.35% 26.19% 2021-04-13
Seng
USD/T
2,778.50 20.75 0.75% -1.85% -2.79% 1.00% 2021-04-13
Nikel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdenum
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Bijih Besi
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Soda - Abu
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodymium
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Bijih Besi 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rhodium
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
199.81 1.71 0.86% 1.17% -2.79% 12.07% 2021-04-13
Lme Indeks
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12