CHTR

652.17

Perubahan Harian:

0.85%

Tahunan:

29.38%

Harga Hari Tahun
Akamai 111.33 2.27 2.08% 18.15%
AMC Networks 54.41 5.03 10.19% 44.25%
American Tower 227.51 3.59 1.60% -4.19%
Amazon 3,294.00 1.77 0.05% 80.16%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
Cable One Inc 2,068.06 23.05 1.13% 21.16%
Cincinnati Bell 15.26 0 0% 12.54%
CBS 47.71 2.13 4.67% 122.11%
Crown Castle International 160.89 1.97 1.24% 7.05%
Cogent Communications 61.84 0.77 1.26% -15.35%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Consolidated Communications 5.60 -0.13 -2.19% 6.17%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Dish Network 30.70 -0.02 -0.07% -16.46%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Liberty Broadband 154.66 1.01 0.66% 20.48%
Liberty Broadband Lbrdk 155.52 0.95 0.61% 19.80%
Liberty Global Class A Ordinary Shares 25.43 0.29 1.15% 22.14%
Live Nation Entertainment 69.21 -3.07 -4.25% -2.38%
MSG NETWORKS 16.47 1.46 9.71% 8.21%
Netflix 556.97 -8.60 -1.52% 62.44%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
Omnicom 63.91 1.34 2.14% -16.86%
Rogers Communications Inc 62.37 0.86 1.40% -6.49%
SBA Communications 276.53 3.82 1.40% 9.41%
Sirius XM 6.06 0.09 1.51% -14.83%
Spotify 338.96 -9.34 -2.68% 127.54%
AT&T 29.11 0.18 0.62% -23.90%
Telephone Data Systems 20.11 -0.42 -2.05% -16.14%
T-Mobile Us 131.10 0.74 0.57% 62.21%
United States Cellular 33.40 -0.08 -0.24% -3.80%
Verizon 58.42 0.95 1.65% -2.49%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13477 116.89 0.87% 50.55%
S&P 500 3854 13.89 0.36% 18.77%