CHTR Charter Communications | Harga Saham

Name: CHTR Charter Communications | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHTR,Charter,Communications,Harga,Saham,7/6/2020.

Grafik
Quotes

CHTR

523.77

Perubahan Harian:

6.26 1.21%

Tahunan:

31.14%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHTR	Charter Communications	523.77	6.26	1.21%	31.14%	2020-07-06
CMCSA	Comcast	40.12	0.87	2.22%	-5.89%	2020-07-06
DIS	Walt Disney	113.44	1.26	1.12%	-19.56%	2020-07-06
DISH	Dish Network	33.24	0.18	0.54%	-16.57%	2020-07-06
LBRDA	Liberty Broadband	123.58	-3.03	-2.39%	18.44%	2020-07-02
NFLX	Netflix	488.85	12.15	2.55%	29.96%	2020-07-06
T	AT&T	30.08	0.18	0.60%	-12.18%	2020-07-02
VZ	Verizon	55.11	0.32	0.58%	-4.80%	2020-07-06

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10410		203.22	1.99%	28.55%	2020-07-06
NDX	NASDAQ 100	10576		234.11	2.26%	35.84%	2020-07-06

	Realisasi	Chg	%Chg
EURUSD	1.13146	0.0070	0.62%
GBPUSD	1.24887	0.0005	0.04%
AUDUSD	0.69753	0.0040	0.57%
NZDUSD	0.65581	0.0041	0.64%
USDJPY	107.35	0.1440	-0.13%
USDCNY	7.01429	0.0530	-0.75%
USDCHF	0.94148	0.0022	-0.23%
USDCAD	1.35444	0.0006	-0.05%
USDMXN	22.3421	0.0460	-0.21%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3480	0.0322	0.61%
USDRUB	71.7974	0.4974	0.70%
DXY	96.751	0.4214	-0.43%
BTCUSD	9,305.49	167	1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,152	325	1.26%
S&P 500	3,171	41	1.31%
NASDAQ 100	10,576	234	2.26%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,273	116	1.89%
DAX	12,703	175	1.40%
CAC 40	5,072	65	1.29%
FTSE MIB	20,042	315	1.60%
IBEX 35	7,532	145	1.97%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,684	88	0.56%
[+]

	Realisasi	Chg	%Chg
Apple	372.28	8.20	2.25%
Tesla	1,313.30	105.31	8.71%
Microsoft	210.07	3.83	1.86%
Amazon	3,016.06	127.83	4.42%
Alphabet	1,493.35	67.52	4.74%
Facebook	238.28	4.86	2.08%
Alibaba	236.96	16.69	7.58%
Visa	196.91	1.28	0.65%
JPMorgan Chase	94.34	1.70	1.83%
Intel	59.14	0.01	0.02%
Johnson & Johnson	143.26	2.29	1.62%
Procter & Gamble	121.16	0.30	0.25%
Exxon Mobil	44.02	0.06	-0.14%
3M	157.31	0.27	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7200	0.40	0.99%
Brent	43.1800	0.38	0.89%
Natural gas	1.8170	0.10	5.52%
Gasoline	1.2437	0.00	0.06%
Heating oil	1.2416	0.02	1.38%
Gold	1,785.15	10.02	0.56%
Silver	18.2560	0.22	1.20%
Copper	2.7640	0.03	1.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.5000	0.25	-0.05%
Cotton	62.12	0.93	-1.48%
Lean Hogs	44.9750	0.25	0.56%
Live Cattle	100.2500	0.30	0.30%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]