Charter Communications - Harga Saham

Harga Saham
254.61
Perubahan Harian
-4.44 -1.71%
Bulanan
-13.25%
Tahunan
-25.72%
Q2 Perkiraan
285.08
Harga Chg Hari Tahun Tanggal
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CCOI Cogent Communications 65.78 0.85 1.31% -4.10% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.54 -2.44 -1.52% -8.24% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 2024-04-26
TDS Telephone Data Systems 15.82 0.28 1.77% 61.38% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
USM United States Cellular 36.75 0.58 1.60% 74.50% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26