Jacobs Engineering - Harga Saham


Harga Hari Tahun
ABM Industries 43.42 1.00 2.36% -2.62%
AECOM 65.22 1.06 1.65% 2.76%
AGCO 98.70 -2.45 -2.42% -25.31%
Allegheny Technologies 22.71 0.30 1.34% 7.22%
Booz Allen Hamilton 90.36 1.83 2.07% 4.84%
Caci International 281.78 4.98 1.80% 9.70%
Caterpillar 178.76 -4.72 -2.57% -17.51%
Cummins 193.53 -0.22 -0.11% -20.07%
Deere & Company 299.47 -1.18 -0.39% -15.47%
Dycom Industries 93.04 2.01 2.21% 22.29%
EMCOR 102.96 1.00 0.98% -16.52%
Emerson Electric 79.54 -0.97 -1.20% -17.93%
Fluor New 24.34 1.02 4.37% 38.06%
General Dynamics 221.25 1.97 0.90% 17.65%
Granite Construction 29.14 0.52 1.82% -31.03%
Huntington Ingalls Industries 217.82 1.93 0.89% 2.67%
Honeywell International 173.81 0.61 0.35% -21.17%
L3Harris Technologies, Inc. 241.70 3.89 1.64% 10.54%
Howmet Aerospace Inc 31.45 0.13 0.42% -9.16%
Illinois Tool Works 182.25 1.46 0.81% -18.86%
Johnson Controls 47.88 -0.80 -1.64% -30.62%
Jacobs Engineering 127.13 2.77 2.23% -5.35%
KBR 48.39 0.51 1.07% 25.59%
Leidos 100.71 1.36 1.37% -2.25%
Southwest Airlines 36.12 -0.06 -0.17% -32.94%
ManTech International 95.45 0.13 0.14% 8.48%
Martin Marietta Materials 299.24 -1.04 -0.35% -15.11%
Manitowoc 10.53 -0.01 -0.09% -56.86%
MasTec 71.66 0.36 0.50% -32.67%
Northrop Grumman 478.57 16.76 3.63% 30.18%
Oshkosh 82.14 -0.75 -0.90% -34.60%
PACCAR 82.34 -0.79 -0.95% -7.26%
Primoris Services 21.76 0.36 1.68% -26.56%
Quanta Services 125.34 5.59 4.67% 38.10%
Republic Services 130.87 0.66 0.51% 18.32%
Science Applications International 93.10 1.14 1.24% 5.48%
Terex 27.37 -0.57 -2.04% -42.20%
Tutor Perini 8.78 0.01 0.11% -37.24%
Trimble Navigation 58.23 -0.87 -1.47% -29.38%
Tetra Tech 136.55 1.66 1.23% 10.01%
United Rentals 242.91 1.84 0.76% -24.41%
Vulcan Materials 142.10 -1.18 -0.82% -18.25%
Waste Connections 123.96 -0.66 -0.53% 3.67%
Waste Management 152.98 1.73 1.14% 8.37%

Harga Hari Tahun
US500 3748 -33.45 -0.88% -13.89%