Jacobs Engineering - Harga Saham

JEC

130.55

Perubahan Harian:

-2.35%

Tahunan:

38.72%

Harga Hari Tahun
ABM Industries 45.19 -0.72 -1.57% 17.16%
AECOM 65.23 -0.69 -1.05% 63.20%
AGCO 126.18 -3.13 -2.42% 67.99%
Allegheny Technologies 16.74 -0.47 -2.73% 74.56%
Booz Allen Hamilton 79.84 -0.28 -0.35% -5.63%
Caci International 253.33 1.92 0.76% 16.13%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Cummins 227.78 -1.93 -0.84% 7.49%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Dycom Industries 68.22 -1.23 -1.76% 23.15%
EMCOR 115.71 -1.24 -1.06% 67.99%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Fluor New 15.55 -0.34 -2.11% 65.02%
General Dynamics 195.25 0.37 0.19% 36.55%
Granite Construction 40.08 0.44 1.11% 117.59%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
Honeywell International 218.00 -0.95 -0.43% 29.22%
L3Harris Technologies, Inc. 222.46 1.43 0.65% 20.11%
Howmet Aerospace Inc 30.99 -0.45 -1.43% 67.60%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
KBR 38.47 -0.43 -1.11% 58.77%
Leidos 88.64 -3.17 -3.45% 0.24%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
ManTech International 75.78 -1.29 -1.67% 7.81%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Manitowoc 21.55 -0.53 -2.40% 136.29%
MasTec 88.50 -1.84 -2.04% 103.64%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Oshkosh 108.17 -0.62 -0.57% 39.39%
PACCAR 81.15 -0.44 -0.53% -3.67%
Primoris Services 26.05 0.15 0.58% 42.97%
Quanta Services 118.42 1.55 1.33% 128.17%
Republic Services 123.43 -0.62 -0.50% 28.87%
Science Applications International 79.33 -5.08 -6.02% 3.75%
Terex 44.90 -0.25 -0.55% 108.93%
Tutor Perini 12.69 -0.16 -1.25% 13.40%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
Tetra Tech 114.80 -32.64 -22.14% 26.75%
United Rentals 341.42 -4.78 -1.38% 93.77%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Waste Connections 127.71 -0.91 -0.71% 26.20%
Waste Management 152.67 -1.22 -0.79% 32.45%

Harga Hari Tahun
US500 4407 -63.74 -1.42% 32.77%