Harga Saham
259.42
Perubahan Harian
0.26%
Tahunan
-14.11%

Harga Hari Tahun
Agilent 133.55 1.60 1.21% -16.13%
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Amedisys 122.36 -0.09 -0.07% -32.26%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Baxter International 60.46 0.49 0.82% -18.91%
Bruker 61.81 -0.19 -0.31% -25.46%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cigna 290.92 4.92 1.72% 38.13%
Centene 96.64 2.63 2.80% 53.23%
Charles River Laboratories 233.01 6.54 2.89% -43.34%
Catalent 109.97 0.03 0.03% -8.78%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Danaher 297.75 6.57 2.26% -5.55%
DaVita Healthcare Partners 92.48 0.89 0.97% -29.01%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
Enzo Biochem 2.67 -0.02 -0.74% -13.87%
HCA 218.89 2.37 1.09% -9.91%
Henry Schein 77.52 0.80 1.04% 2.43%
Humana 496.88 12.81 2.65% 20.96%
Illumina 208.33 -19.12 -8.40% -59.73%
IQVIA Holdings Inc 245.81 3.81 1.57% -0.94%
Laboratory Of America 259.42 0.68 0.26% -14.11%
LHC 163.37 0.76 0.47% -9.32%
McKesson 365.20 6.44 1.80% 84.04%
Mednax 21.23 0.19 0.90% -35.67%
Allscripts Healthcare Solutions 17.50 0.39 2.28% 2.88%
Molina Healthcare 332.43 4.03 1.23% 33.89%
Mettler Toledo International 1,364.10 17.31 1.29% -11.28%
Owens Minor 35.57 1.12 3.25% -7.92%
PerkinElmer 157.91 -3.05 -1.89% -13.76%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
Waters 335.23 3.61 1.09% -17.28%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Zoetis 175.67 2.49 1.44% -12.81%

Harga Hari Tahun
US500 4271 72.88 1.73% -4.65%