Laboratory Of America - Harga Saham

Harga Saham
271.69
Perubahan Harian
2.38 0.88%
Bulanan
8.76%
Tahunan
22.89%
Q3 Perkiraan
260.93

Harga Chg Hari Tahun Tanggal
Agilent 119.33 2.01 1.71% -12.32% 2025-08-13
Acadia Healthcare 20.29 -0.04 -0.20% -72.22% 2025-08-13
Amedisys 100.98 0.03 0.03% 2.98% 2025-08-13
Elevance Health 297.51 5.03 1.72% -44.85% 2025-08-13
Baxter International 24.16 0.18 0.75% -32.18% 2025-08-13
Bruker 33.03 0.67 2.07% -46.27% 2025-08-13
Cardinal Health 147.23 0.93 0.64% 38.50% 2025-08-13
Cigna 286.39 5.92 2.11% -14.46% 2025-08-13
Centene 27.08 0.91 3.48% -64.83% 2025-08-13
Charles River Laboratories 153.61 0.86 0.56% -22.80% 2025-08-13
CVS Health 65.87 0.36 0.55% 17.58% 2025-08-13
Quest Diagnostics 179.02 0.34 0.19% 19.48% 2025-08-13
Danaher 208.20 2.48 1.21% -22.48% 2025-08-13
DaVita Healthcare Partners 135.13 3.05 2.31% -7.38% 2025-08-13
Encompass Health 118.63 1.19 1.01% 36.33% 2025-08-12
HCA 390.92 0.61 0.16% 5.10% 2025-08-13
Henry Schein 68.66 1.16 1.72% 0.22% 2025-08-13
Humana 279.16 4.22 1.53% -21.63% 2025-08-13
Illumina 97.38 2.60 2.74% -18.66% 2025-08-12
IQVIA Holdings 186.53 0.62 0.33% -21.90% 2025-08-13
Laboratory Of America 271.69 2.38 0.88% 22.89% 2025-08-13
McKesson 666.70 7.69 1.17% 20.83% 2025-08-13
Molina Healthcare 163.51 6.20 3.94% -51.84% 2025-08-13
Mettler Toledo International 1,310.61 17.72 1.37% -6.83% 2025-08-13
Owens Minor 5.47 0.84 18.14% -65.77% 2025-08-12
Revvity 89.84 1.84 2.09% -23.55% 2025-08-13
Tenet Healthcare 170.48 3.85 2.31% 11.58% 2025-08-12
Thermo Fisher Scientific 483.62 6.21 1.30% -19.92% 2025-08-13
Universal Health Services 177.58 2.37 1.35% -19.95% 2025-08-13
UnitedHealth 270.14 8.57 3.28% -53.44% 2025-08-13
Waters 292.08 6.56 2.30% -13.23% 2025-08-13
Walgreens Boots Alliance 11.88 0.01 0.04% 13.80% 2025-08-13
Zoetis 152.57 2.80 1.87% -16.88% 2025-08-13

Harga Hari Tahun Tanggal
US500 6453 7.59 0.12% 18.29% 2025-08-13