Laboratory Of America - Harga Saham

Harga Saham
201.10
Perubahan Harian
1.88 0.94%
Bulanan
-4.68%
Tahunan
-13.06%
Q2 Perkiraan
214.29
Harga Hari Tahun Tanggal
A Agilent 132.48 0.29 0.22% -2.25% 2024-04-19
ANTM Elevance Health 532.18 7.16 1.36% 16.98% 2024-04-19
BAX Baxter International 39.50 -0.10 -0.25% -8.67% 2024-04-19
CAH Cardinal Health 108.08 2.11 1.99% 34.95% 2024-04-19
CI Cigna 352.78 4.10 1.18% 37.92% 2024-04-19
CNC Centene 75.22 1.56 2.12% 14.21% 2024-04-19
CRL Charles River Laboratories 226.80 -0.84 -0.37% 14.58% 2024-04-19
CTLT Catalent 55.62 -0.13 -0.23% 25.27% 2024-04-19
CVS CVS Health 69.67 0.29 0.42% -6.12% 2024-04-19
DGX Quest Diagnostics 128.20 2.42 1.92% -10.88% 2024-04-19
DHR Danaher 235.48 -0.79 -0.33% -5.18% 2024-04-19
DVA DaVita Healthcare Partners 127.88 1.73 1.37% 53.84% 2024-04-19
HCA HCA 305.63 8.75 2.95% 12.87% 2024-04-19
HSIC Henry Schein 70.78 0.77 1.11% -14.73% 2024-04-19
HUM Humana 328.66 4.16 1.28% -33.32% 2024-04-19
ILMN Illumina 117.48 0.81 0.69% -49.28% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
LH Laboratory Of America 201.10 1.88 0.94% -13.06% 2024-04-19
MCK McKesson 525.21 6.90 1.33% 47.72% 2024-04-19
MOH Molina Healthcare 367.98 7.31 2.03% 32.62% 2024-04-19
MTD Mettler Toledo International 1,190.00 -2.80 -0.23% -25.58% 2024-04-19
PKI Revvity 100.84 1.49 1.50% -25.61% 2024-04-19
TMO Thermo Fisher Scientific 546.07 4.76 0.88% -3.51% 2024-04-19
UHS Universal Health Services 156.87 3.41 2.22% 14.37% 2024-04-19
UNH UnitedHealth 502.14 8.98 1.82% 3.01% 2024-04-19
WAT Waters 296.69 2.39 0.81% -3.81% 2024-04-19
WBA Walgreens Boots Alliance 18.18 0.58 3.27% -48.61% 2024-04-19
ZTS Zoetis 146.35 -6.73 -4.40% -16.08% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4963 -47.83 -0.95% 20.18% 2024-04-19