LH

296.31

Perubahan Harian:

-0.18%

Tahunan:

61.56%

Harga Hari Tahun
Agilent 173.99 0.71 0.41% 75.08%
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Acadia Healthcare 61.11 1.75 2.95% 107.57%
Amedisys 170.99 1.97 1.17% -26.81%
Anthem 379.66 4.72 1.26% 43.71%
Baxter International 83.62 0.40 0.48% 0.78%
Bruker 83.36 0.10 0.12% 115.79%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cerner 75.05 1.03 1.39% 7.44%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Catalent 136.02 -2.16 -1.56% 60.26%
CVS Health 85.51 0.16 0.18% 43.54%
Community Health Systems 11.20 0.18 1.63% 150.00%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
Danaher 324.54 0.54 0.17% 57.30%
DaVita Healthcare Partners 121.58 0.32 0.26% 39.24%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
Enzo Biochem 3.54 0.07 2.02% 53.25%
HCA 258.78 -2.86 -1.09% 95.67%
Henry Schein 77.51 -0.86 -1.10% 27.13%
Humana 407.98 8.81 2.21% 1.33%
Illumina 447.15 -2.77 -0.62% 51.32%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
LHC 169.50 3.91 2.36% -16.09%
McKesson 207.77 0 0% 36.57%
Mednax 15.00 -14.00 -48.28% -13.74%
Allscripts Healthcare Solutions 14.22 0.44 3.19% 74.26%
Molina Healthcare 249.00 -20.63 -7.65% 34.92%
Mettler Toledo International 1,536.35 -18.24 -1.17% 57.34%
Owens Minor 34.00 -1.72 -4.82% 137.10%
PerkinElmer 187.78 1.91 1.03% 58.87%
Teva Pharmaceutical Industries 9.01 0.06 0.61% -5.06%
Tenet Healthcare 72.95 -0.36 -0.49% 158.41%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Universal Health Services 145.85 -1.04 -0.71% 23.68%
UnitedHealth 420.14 3.30 0.79% 36.40%
Waters 396.70 -3.03 -0.76% 102.95%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
Zoetis 200.03 -2.74 -1.35% 24.34%

Harga Hari Tahun
US500 4407 -63.74 -1.42% 32.77%